British Pound-Australian Dollar History: 2021
Daily GBP/AUD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 117.862 on 06/08/2012
Lowest exchange rate of 2021: 107.057 on 23/05/2012
Average exchange rate of 2021: 112.0195
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Australian Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 109.4200 | 109.1600 | 108.8890 | 109.9440 | 109.4165 |
| Friday 28 December 2012 (28/12/2012) | 109.5040 | 109.4840 | 109.4360 | 109.6570 | 109.5465 |
| Thursday 27 December 2012 (27/12/2012) | 109.8630 | 109.5030 | 109.4580 | 109.6070 | 109.5325 |
| Wednesday 26 December 2012 (26/12/2012) | 109.7550 | 109.8750 | 109.5840 | 109.9970 | 109.7905 |
| Tuesday 25 December 2012 (25/12/2012) | 109.8020 | 109.7720 | 109.5890 | 110.2880 | 109.9385 |
| Monday 24 December 2012 (24/12/2012) | 110.6080 | 109.7860 | 110.2720 | 110.0100 | 110.1410 |
| Friday 21 December 2012 (21/12/2012) | 110.6910 | 110.5570 | 110.2250 | 110.7990 | 110.5120 |
| Thursday 20 December 2012 (20/12/2012) | 111.0470 | 110.6910 | 110.6410 | 111.0000 | 110.8205 |
| Wednesday 19 December 2012 (19/12/2012) | 111.6720 | 111.0450 | 110.8770 | 111.6020 | 111.2395 |
| Tuesday 18 December 2012 (18/12/2012) | 111.9790 | 111.6700 | 111.5620 | 112.0250 | 111.7935 |
| Monday 17 December 2012 (17/12/2012) | 112.5120 | 111.9820 | 111.9710 | 112.3500 | 112.1605 |
| Friday 14 December 2012 (14/12/2012) | 112.7540 | 112.6260 | 112.5970 | 112.8190 | 112.7080 |
| Thursday 13 December 2012 (13/12/2012) | 113.2200 | 112.7640 | 113.0440 | 112.9660 | 113.0050 |
| Wednesday 12 December 2012 (12/12/2012) | 113.5330 | 113.2320 | 113.4480 | 113.4170 | 113.4325 |
| Tuesday 11 December 2012 (11/12/2012) | 113.2660 | 113.5280 | 113.1510 | 113.4450 | 113.2980 |
| Monday 10 December 2012 (10/12/2012) | 113.5220 | 113.2380 | 113.1990 | 113.6080 | 113.4035 |
| Friday 7 December 2012 (07/12/2012) | 112.5830 | 113.5160 | 113.2840 | 112.8680 | 113.0760 |
| Thursday 6 December 2012 (06/12/2012) | 111.6350 | 112.5800 | 111.8690 | 112.3650 | 112.1170 |
| Wednesday 5 December 2012 (05/12/2012) | 112.1990 | 111.6380 | 111.9260 | 111.8050 | 111.8655 |
| Tuesday 4 December 2012 (04/12/2012) | 111.5710 | 112.1930 | 111.6100 | 112.2210 | 111.9155 |
| Monday 3 December 2012 (03/12/2012) | 112.2000 | 111.5860 | 111.5210 | 112.2290 | 111.8750 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 112.5210 | 112.2560 | 112.2400 | 112.3190 | 112.2795 |
| Thursday 29 November 2012 (29/11/2012) | 113.1430 | 112.5130 | 112.4030 | 113.1880 | 112.7955 |
| Wednesday 28 November 2012 (28/11/2012) | 112.7630 | 113.1460 | 112.6890 | 113.2460 | 112.9675 |
| Tuesday 27 November 2012 (27/11/2012) | 112.7990 | 112.7630 | 112.7120 | 113.0450 | 112.8785 |
| Monday 26 November 2012 (26/11/2012) | 112.6660 | 112.8040 | 112.6280 | 112.8970 | 112.7625 |
| Friday 23 November 2012 (23/11/2012) | 113.1080 | 112.6880 | 112.9400 | 112.8830 | 112.9115 |
| Thursday 22 November 2012 (22/11/2012) | 113.0280 | 113.1150 | 112.8160 | 113.1540 | 112.9850 |
| Wednesday 21 November 2012 (21/11/2012) | 113.1300 | 113.0250 | 112.8470 | 113.2010 | 113.0240 |
| Tuesday 20 November 2012 (20/11/2012) | 113.6710 | 113.1330 | 113.0050 | 113.7170 | 113.3610 |
| Monday 19 November 2012 (19/11/2012) | 112.8790 | 113.6490 | 113.0640 | 113.4400 | 113.2520 |
| Friday 16 November 2012 (16/11/2012) | 112.9910 | 112.7730 | 112.6450 | 112.9000 | 112.7725 |
| Thursday 15 November 2012 (15/11/2012) | 114.0830 | 112.9940 | 113.1830 | 113.6830 | 113.4330 |
| Wednesday 14 November 2012 (14/11/2012) | 114.8450 | 114.0680 | 114.2970 | 114.7140 | 114.5055 |
| Tuesday 13 November 2012 (13/11/2012) | 114.6760 | 114.8570 | 114.3610 | 114.8680 | 114.6145 |
| Monday 12 November 2012 (12/11/2012) | 114.5980 | 114.6740 | 114.4380 | 114.8270 | 114.6325 |
| Friday 9 November 2012 (09/11/2012) | 113.8810 | 114.5150 | 113.8820 | 114.3880 | 114.1350 |
| Thursday 8 November 2012 (08/11/2012) | 113.4200 | 113.8790 | 113.7340 | 113.8300 | 113.7820 |
| Wednesday 7 November 2012 (07/11/2012) | 114.1410 | 113.4130 | 113.8300 | 113.8840 | 113.8570 |
| Tuesday 6 November 2012 (06/11/2012) | 113.3200 | 114.1160 | 113.4540 | 114.1680 | 113.8110 |
| Monday 5 November 2012 (05/11/2012) | 112.9110 | 113.3210 | 112.7980 | 113.4260 | 113.1120 |
| Friday 2 November 2012 (02/11/2012) | 112.6540 | 112.7480 | 112.6470 | 113.2560 | 112.9515 |
| Thursday 1 November 2012 (01/11/2012) | 111.5010 | 112.6480 | 111.9420 | 111.8490 | 111.8955 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 111.8320 | 111.4980 | 111.5150 | 112.0330 | 111.7740 |
| Tuesday 30 October 2012 (30/10/2012) | 112.2260 | 111.8320 | 112.1010 | 112.1500 | 112.1255 |
| Monday 29 October 2012 (29/10/2012) | 112.0820 | 112.2160 | 111.9670 | 112.4800 | 112.2235 |
| Friday 26 October 2012 (26/10/2012) | 110.6350 | 112.1190 | 111.3630 | 111.1200 | 111.2415 |
| Thursday 25 October 2012 (25/10/2012) | 111.2870 | 110.6330 | 110.4750 | 111.4340 | 110.9545 |
| Wednesday 24 October 2012 (24/10/2012) | 110.3490 | 111.2700 | 110.8400 | 110.9920 | 110.9160 |
| Tuesday 23 October 2012 (23/10/2012) | 110.6750 | 110.3540 | 110.2910 | 110.6770 | 110.4840 |
| Monday 22 October 2012 (22/10/2012) | 110.9170 | 110.6790 | 110.6370 | 110.7070 | 110.6720 |
| Friday 19 October 2012 (19/10/2012) | 111.2140 | 111.1080 | 110.9260 | 111.3010 | 111.1135 |
| Thursday 18 October 2012 (18/10/2012) | 110.6720 | 111.2170 | 110.5970 | 111.2630 | 110.9300 |
| Wednesday 17 October 2012 (17/10/2012) | 110.2820 | 110.6670 | 110.2410 | 110.7520 | 110.4965 |
| Tuesday 16 October 2012 (16/10/2012) | 110.4750 | 110.2940 | 110.2470 | 110.5510 | 110.3990 |
| Monday 15 October 2012 (15/10/2012) | 110.3510 | 110.4720 | 110.1540 | 110.4100 | 110.2820 |
| Friday 12 October 2012 (12/10/2012) | 111.0870 | 110.1460 | 110.3790 | 110.9020 | 110.6405 |
| Thursday 11 October 2012 (11/10/2012) | 111.1800 | 111.1710 | 110.9200 | 111.5320 | 111.2260 |
| Wednesday 10 October 2012 (10/10/2012) | 110.5200 | 111.1740 | 110.7350 | 110.9370 | 110.8360 |
| Tuesday 9 October 2012 (09/10/2012) | 110.2530 | 110.4880 | 110.2440 | 110.6760 | 110.4600 |
| Monday 8 October 2012 (08/10/2012) | 109.4520 | 110.2560 | 109.4390 | 110.5110 | 109.9750 |
| Friday 5 October 2012 (05/10/2012) | 109.5990 | 109.7400 | 109.4880 | 109.9500 | 109.7190 |
| Thursday 4 October 2012 (04/10/2012) | 110.4220 | 109.6020 | 109.8390 | 110.1670 | 110.0030 |
| Wednesday 3 October 2012 (03/10/2012) | 111.3770 | 110.4220 | 110.8250 | 110.6010 | 110.7130 |
| Tuesday 2 October 2012 (02/10/2012) | 112.8570 | 111.3720 | 111.5660 | 112.5390 | 112.0525 |
| Monday 1 October 2012 (01/10/2012) | 113.2220 | 112.8300 | 112.9990 | 113.0290 | 113.0140 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 113.5130 | 113.2330 | 113.3020 | 113.8190 | 113.5605 |
| Thursday 27 September 2012 (27/09/2012) | 113.1160 | 113.5010 | 113.0600 | 113.6270 | 113.3435 |
| Wednesday 26 September 2012 (26/09/2012) | 113.0320 | 113.1510 | 112.7430 | 113.1350 | 112.9390 |
| Tuesday 25 September 2012 (25/09/2012) | 112.6650 | 113.0480 | 112.8880 | 112.8920 | 112.8900 |
| Monday 24 September 2012 (24/09/2012) | 112.2600 | 112.6580 | 112.3530 | 112.3510 | 112.3520 |
| Friday 21 September 2012 (21/09/2012) | 111.8360 | 112.4400 | 112.2050 | 112.3100 | 112.2575 |
| Thursday 20 September 2012 (20/09/2012) | 111.8450 | 111.8330 | 111.4630 | 111.9150 | 111.6890 |
| Wednesday 19 September 2012 (19/09/2012) | 111.0620 | 111.8370 | 111.1000 | 111.6410 | 111.3705 |
| Tuesday 18 September 2012 (18/09/2012) | 110.7720 | 111.0650 | 110.5740 | 110.8980 | 110.7360 |
| Monday 17 September 2012 (17/09/2012) | 111.9400 | 110.7980 | 110.7220 | 111.7830 | 111.2525 |
| Friday 14 September 2012 (14/09/2012) | 112.7700 | 111.9280 | 112.2360 | 112.4980 | 112.3670 |
| Thursday 13 September 2012 (13/09/2012) | 112.2580 | 112.7600 | 111.7980 | 112.9380 | 112.3680 |
| Wednesday 12 September 2012 (12/09/2012) | 112.1870 | 112.2590 | 112.0810 | 112.6470 | 112.3640 |
| Tuesday 11 September 2012 (11/09/2012) | 111.5660 | 112.1760 | 111.4710 | 112.2870 | 111.8790 |
| Monday 10 September 2012 (10/09/2012) | 112.4650 | 111.5660 | 112.2630 | 112.0300 | 112.1465 |
| Friday 7 September 2012 (07/09/2012) | 112.2480 | 112.7360 | 112.1670 | 112.9190 | 112.5430 |
| Thursday 6 September 2012 (06/09/2012) | 111.9570 | 112.2510 | 111.7340 | 112.4080 | 112.0710 |
| Wednesday 5 September 2012 (05/09/2012) | 112.0960 | 111.9640 | 111.7090 | 112.1370 | 111.9230 |
| Tuesday 4 September 2012 (04/09/2012) | 112.3720 | 112.1010 | 112.0120 | 112.5770 | 112.2945 |
| Monday 3 September 2012 (03/09/2012) | 112.9310 | 112.3520 | 112.1970 | 113.0310 | 112.6140 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 113.6590 | 113.4230 | 113.2370 | 113.8890 | 113.5630 |
| Thursday 30 August 2012 (30/08/2012) | 113.9340 | 113.6680 | 113.5700 | 113.9930 | 113.7815 |
| Wednesday 29 August 2012 (29/08/2012) | 114.1980 | 113.9370 | 113.9140 | 114.2770 | 114.0955 |
| Tuesday 28 August 2012 (28/08/2012) | 114.3600 | 114.1950 | 114.1020 | 114.5900 | 114.3460 |
| Monday 27 August 2012 (27/08/2012) | 114.7860 | 114.3620 | 114.3150 | 114.8230 | 114.5690 |
| Friday 24 August 2012 (24/08/2012) | 114.7800 | 114.6060 | 114.1640 | 114.7340 | 114.4490 |
| Thursday 23 August 2012 (23/08/2012) | 115.0860 | 114.7840 | 114.7250 | 115.3630 | 115.0440 |
| Wednesday 22 August 2012 (22/08/2012) | 115.5900 | 115.1030 | 114.8630 | 115.5910 | 115.2270 |
| Tuesday 21 August 2012 (21/08/2012) | 115.7300 | 115.5570 | 115.5180 | 116.1580 | 115.8380 |
| Monday 20 August 2012 (20/08/2012) | 115.6010 | 115.7230 | 115.4940 | 115.9960 | 115.7450 |
| Friday 17 August 2012 (17/08/2012) | 116.5680 | 115.5460 | 115.7500 | 116.3760 | 116.0630 |
| Thursday 16 August 2012 (16/08/2012) | 116.3990 | 116.5680 | 116.2740 | 116.4930 | 116.3835 |
| Wednesday 15 August 2012 (15/08/2012) | 116.2410 | 116.3990 | 115.9430 | 116.3860 | 116.1645 |
| Tuesday 14 August 2012 (14/08/2012) | 117.0740 | 116.2430 | 116.7100 | 116.6170 | 116.6635 |
| Monday 13 August 2012 (13/08/2012) | 117.0930 | 117.0750 | 116.8930 | 117.2120 | 117.0525 |
| Friday 10 August 2012 (10/08/2012) | 117.5920 | 117.1960 | 116.8850 | 117.6450 | 117.2650 |
| Thursday 9 August 2012 (09/08/2012) | 116.5420 | 117.5890 | 117.0760 | 116.9120 | 116.9940 |
| Wednesday 8 August 2012 (08/08/2012) | 116.4600 | 116.5250 | 116.2460 | 116.8480 | 116.5470 |
| Tuesday 7 August 2012 (07/08/2012) | 117.1880 | 116.4650 | 116.6980 | 117.1480 | 116.9230 |
| Monday 6 August 2012 (06/08/2012) | 118.3460 | 117.1910 | 117.8620 | 117.4860 | 117.6740 |
| Friday 3 August 2012 (03/08/2012) | 117.3370 | 118.1090 | 117.7150 | 117.9180 | 117.8165 |
| Thursday 2 August 2012 (02/08/2012) | 117.7310 | 117.3290 | 117.5430 | 117.7170 | 117.6300 |
| Wednesday 1 August 2012 (01/08/2012) | 117.8320 | 117.7500 | 117.5200 | 118.0170 | 117.7685 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 117.5700 | 117.8290 | 117.4240 | 118.2680 | 117.8460 |
| Monday 30 July 2012 (30/07/2012) | 116.9770 | 117.5650 | 116.8960 | 117.6260 | 117.2610 |
| Friday 27 July 2012 (27/07/2012) | 116.2430 | 117.0260 | 116.4130 | 116.9390 | 116.6760 |
| Thursday 26 July 2012 (26/07/2012) | 117.0160 | 116.2420 | 116.3790 | 117.1350 | 116.7570 |
| Wednesday 25 July 2012 (25/07/2012) | 115.8980 | 117.0650 | 115.6970 | 117.1100 | 116.4035 |
| Tuesday 24 July 2012 (24/07/2012) | 116.8400 | 115.8700 | 116.3630 | 116.7180 | 116.5405 |
| Monday 23 July 2012 (23/07/2012) | 116.6560 | 116.8380 | 116.8210 | 116.8690 | 116.8450 |
| Friday 20 July 2012 (20/07/2012) | 116.3370 | 116.8760 | 116.4740 | 116.6510 | 116.5625 |
| Thursday 19 July 2012 (19/07/2012) | 115.9440 | 116.3400 | 116.0910 | 116.5200 | 116.3055 |
| Wednesday 18 July 2012 (18/07/2012) | 115.0800 | 115.9320 | 115.1840 | 115.7330 | 115.4585 |
| Tuesday 17 July 2012 (17/07/2012) | 114.4820 | 115.1020 | 114.4720 | 115.1520 | 114.8120 |
| Monday 16 July 2012 (16/07/2012) | 114.1550 | 114.4730 | 114.2750 | 114.1970 | 114.2360 |
| Friday 13 July 2012 (13/07/2012) | 113.9960 | 113.9180 | 113.7800 | 114.3740 | 114.0770 |
| Thursday 12 July 2012 (12/07/2012) | 114.4550 | 113.9950 | 113.5340 | 114.5100 | 114.0220 |
| Wednesday 11 July 2012 (11/07/2012) | 113.7650 | 114.4610 | 113.6580 | 114.4480 | 114.0530 |
| Tuesday 10 July 2012 (10/07/2012) | 113.7060 | 113.7700 | 113.5570 | 114.1020 | 113.8295 |
| Monday 9 July 2012 (09/07/2012) | 113.9640 | 113.7110 | 113.4100 | 114.0900 | 113.7500 |
| Friday 6 July 2012 (06/07/2012) | 113.8340 | 114.0450 | 113.8250 | 113.8860 | 113.8555 |
| Thursday 5 July 2012 (05/07/2012) | 113.0830 | 113.8170 | 112.7890 | 113.8460 | 113.3175 |
| Wednesday 4 July 2012 (04/07/2012) | 112.6720 | 113.0830 | 112.6410 | 113.2750 | 112.9580 |
| Tuesday 3 July 2012 (03/07/2012) | 111.8590 | 112.6950 | 112.1350 | 112.3580 | 112.2465 |
| Monday 2 July 2012 (02/07/2012) | 112.2160 | 111.8640 | 111.8440 | 112.1630 | 112.0035 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 111.7550 | 111.8810 | 111.4980 | 112.2110 | 111.8545 |
| Thursday 28 June 2012 (28/06/2012) | 111.9460 | 111.7610 | 111.5930 | 111.9680 | 111.7805 |
| Wednesday 27 June 2012 (27/06/2012) | 111.0780 | 111.9600 | 111.0730 | 111.8700 | 111.4715 |
| Tuesday 26 June 2012 (26/06/2012) | 110.4630 | 111.0800 | 110.8490 | 110.8000 | 110.8245 |
| Monday 25 June 2012 (25/06/2012) | 110.9000 | 110.4630 | 110.1530 | 110.9030 | 110.5280 |
| Friday 22 June 2012 (22/06/2012) | 110.0350 | 110.9760 | 110.1280 | 110.5920 | 110.3600 |
| Thursday 21 June 2012 (21/06/2012) | 110.8240 | 110.0340 | 110.0000 | 110.9650 | 110.4825 |
| Wednesday 20 June 2012 (20/06/2012) | 111.4360 | 110.8210 | 111.0920 | 111.1660 | 111.1290 |
| Tuesday 19 June 2012 (19/06/2012) | 110.9140 | 111.4130 | 110.7880 | 111.4340 | 111.1110 |
| Monday 18 June 2012 (18/06/2012) | 109.6160 | 110.9270 | 110.3090 | 110.2360 | 110.2725 |
| Friday 15 June 2012 (15/06/2012) | 110.0640 | 109.2640 | 109.4750 | 110.1100 | 109.7925 |
| Thursday 14 June 2012 (14/06/2012) | 110.6080 | 110.0640 | 110.4760 | 110.1430 | 110.3095 |
| Wednesday 13 June 2012 (13/06/2012) | 110.0870 | 110.6170 | 110.2410 | 110.5690 | 110.4050 |
| Tuesday 12 June 2012 (12/06/2012) | 109.0010 | 110.0930 | 109.5690 | 109.6110 | 109.5900 |
| Monday 11 June 2012 (11/06/2012) | 110.6570 | 109.0100 | 109.4640 | 110.3130 | 109.8885 |
| Friday 8 June 2012 (08/06/2012) | 109.1150 | 110.1550 | 109.2100 | 110.0370 | 109.6235 |
| Thursday 7 June 2012 (07/06/2012) | 110.1410 | 109.1120 | 109.4800 | 110.2250 | 109.8525 |
| Wednesday 6 June 2012 (06/06/2012) | 109.4330 | 110.1370 | 109.4130 | 110.1700 | 109.7915 |
| Tuesday 5 June 2012 (05/06/2012) | 109.2570 | 109.4330 | 109.1470 | 110.0060 | 109.5765 |
| Monday 4 June 2012 (04/06/2012) | 109.1070 | 109.2570 | 108.3870 | 109.3500 | 108.8685 |
| Friday 1 June 2012 (01/06/2012) | 109.5650 | 109.0910 | 108.6740 | 109.2530 | 108.9635 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 109.4850 | 109.5510 | 109.2050 | 109.8630 | 109.5340 |
| Wednesday 30 May 2012 (30/05/2012) | 110.0840 | 109.4960 | 109.2310 | 110.0000 | 109.6155 |
| Tuesday 29 May 2012 (29/05/2012) | 109.4850 | 110.0840 | 109.4560 | 109.8220 | 109.6390 |
| Monday 28 May 2012 (28/05/2012) | 108.7950 | 109.4810 | 108.8720 | 109.5040 | 109.1880 |
| Friday 25 May 2012 (25/05/2012) | 108.4900 | 108.3450 | 108.2200 | 108.7980 | 108.5090 |
| Thursday 24 May 2012 (24/05/2012) | 107.6690 | 108.4790 | 107.9780 | 108.3420 | 108.1600 |
| Wednesday 23 May 2012 (23/05/2012) | 107.0570 | 107.6610 | 107.0980 | 107.0570 | 107.0775 |
| Tuesday 22 May 2012 (22/05/2012) | 107.7740 | 107.0230 | 107.0140 | 107.9720 | 107.4930 |
| Monday 21 May 2012 (21/05/2012) | 107.2870 | 107.7630 | 106.9410 | 107.8170 | 107.3790 |
| Friday 18 May 2012 (18/05/2012) | 108.5510 | 107.2570 | 107.4790 | 108.0180 | 107.7485 |
| Thursday 17 May 2012 (17/05/2012) | 108.6060 | 108.5430 | 108.5180 | 109.0430 | 108.7805 |
| Wednesday 16 May 2012 (16/05/2012) | 107.8220 | 108.6150 | 107.9710 | 108.5880 | 108.2795 |
| Tuesday 15 May 2012 (15/05/2012) | 107.6310 | 107.8060 | 107.5140 | 108.3100 | 107.9120 |
| Monday 14 May 2012 (14/05/2012) | 108.3170 | 107.6330 | 107.5930 | 108.5010 | 108.0470 |
| Friday 11 May 2012 (11/05/2012) | 108.2810 | 108.3740 | 108.0820 | 108.6020 | 108.3420 |
| Thursday 10 May 2012 (10/05/2012) | 108.0460 | 108.2840 | 107.8750 | 108.8020 | 108.3385 |
| Wednesday 9 May 2012 (09/05/2012) | 108.5100 | 108.0460 | 107.9570 | 108.5480 | 108.2525 |
| Tuesday 8 May 2012 (08/05/2012) | 109.3420 | 108.5160 | 108.5150 | 109.3150 | 108.9150 |
| Monday 7 May 2012 (07/05/2012) | 108.5490 | 109.3470 | 108.9380 | 108.9150 | 108.9265 |
| Friday 4 May 2012 (04/05/2012) | 109.3090 | 108.7350 | 108.5670 | 109.3730 | 108.9700 |
| Thursday 3 May 2012 (03/05/2012) | 110.1730 | 109.3110 | 109.2960 | 109.9420 | 109.6190 |
| Wednesday 2 May 2012 (02/05/2012) | 110.0060 | 110.1710 | 109.7850 | 110.2840 | 110.0345 |
| Tuesday 1 May 2012 (01/05/2012) | 110.9060 | 109.9990 | 109.7490 | 110.9500 | 110.3495 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 110.5900 | 110.9150 | 110.6160 | 110.7080 | 110.6620 |
| Friday 27 April 2012 (27/04/2012) | 109.9670 | 110.7750 | 110.1760 | 110.3820 | 110.2790 |
| Thursday 26 April 2012 (26/04/2012) | 109.5170 | 110.0120 | 109.6640 | 109.7830 | 109.7235 |
| Wednesday 25 April 2012 (25/04/2012) | 109.6040 | 109.5140 | 109.5440 | 109.9380 | 109.7410 |
| Tuesday 24 April 2012 (24/04/2012) | 109.5680 | 109.6000 | 109.0750 | 109.7210 | 109.3980 |
| Monday 23 April 2012 (23/04/2012) | 109.9940 | 109.5710 | 109.3150 | 110.1000 | 109.7075 |
| Friday 20 April 2012 (20/04/2012) | 110.0830 | 110.0800 | 109.5810 | 110.1700 | 109.8755 |
| Thursday 19 April 2012 (19/04/2012) | 109.8960 | 110.0540 | 109.8570 | 110.1690 | 110.0130 |
| Wednesday 18 April 2012 (18/04/2012) | 110.4490 | 109.9010 | 109.7380 | 110.6480 | 110.1930 |
| Tuesday 17 April 2012 (17/04/2012) | 110.2800 | 110.4590 | 109.7570 | 110.7010 | 110.2290 |
| Monday 16 April 2012 (16/04/2012) | 110.7870 | 110.2690 | 110.2160 | 110.9010 | 110.5585 |
| Friday 13 April 2012 (13/04/2012) | 111.0750 | 110.7940 | 110.5400 | 110.9170 | 110.7285 |
| Thursday 12 April 2012 (12/04/2012) | 109.7670 | 111.0690 | 109.9020 | 111.1010 | 110.5015 |
| Wednesday 11 April 2012 (11/04/2012) | 109.3680 | 109.7740 | 109.3840 | 109.8860 | 109.6350 |
| Tuesday 10 April 2012 (10/04/2012) | 109.8410 | 109.3740 | 109.3400 | 110.0430 | 109.6915 |
| Monday 9 April 2012 (09/04/2012) | 109.6830 | 109.8410 | 109.5620 | 110.0930 | 109.8275 |
| Friday 6 April 2012 (06/04/2012) | 110.1510 | 109.8910 | 109.5420 | 110.2930 | 109.9175 |
| Thursday 5 April 2012 (05/04/2012) | 109.0410 | 110.1460 | 109.1990 | 109.9960 | 109.5975 |
| Wednesday 4 April 2012 (04/04/2012) | 109.3200 | 109.0490 | 108.8450 | 109.3870 | 109.1160 |
| Tuesday 3 April 2012 (03/04/2012) | 109.7120 | 109.3130 | 109.2060 | 109.8790 | 109.5425 |
| Monday 2 April 2012 (02/04/2012) | 109.6950 | 109.7120 | 109.0830 | 109.8280 | 109.4555 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 108.9940 | 108.6920 | 108.5420 | 109.1520 | 108.8470 |
| Thursday 29 March 2012 (29/03/2012) | 108.9660 | 108.9960 | 108.6640 | 109.0640 | 108.8640 |
| Wednesday 28 March 2012 (28/03/2012) | 109.9080 | 108.9660 | 109.3170 | 109.3730 | 109.3450 |
| Tuesday 27 March 2012 (27/03/2012) | 110.4240 | 109.9070 | 109.8240 | 110.5590 | 110.1915 |
| Monday 26 March 2012 (26/03/2012) | 110.3220 | 110.4280 | 110.0970 | 110.8590 | 110.4780 |
| Friday 23 March 2012 (23/03/2012) | 110.2090 | 110.4480 | 109.8440 | 110.5300 | 110.1870 |
| Thursday 22 March 2012 (22/03/2012) | 110.4390 | 110.2120 | 109.6410 | 110.7070 | 110.1740 |
| Wednesday 21 March 2012 (21/03/2012) | 110.8920 | 110.4470 | 110.3570 | 111.0860 | 110.7215 |
| Tuesday 20 March 2012 (20/03/2012) | 112.4170 | 110.9010 | 111.0110 | 112.1260 | 111.5685 |
| Monday 19 March 2012 (19/03/2012) | 112.3020 | 112.4160 | 111.9770 | 112.5730 | 112.2750 |
| Friday 16 March 2012 (16/03/2012) | 112.3000 | 112.4030 | 112.1900 | 112.4860 | 112.3380 |
| Thursday 15 March 2012 (15/03/2012) | 111.2190 | 112.3010 | 111.8610 | 112.0700 | 111.9655 |
| Wednesday 14 March 2012 (14/03/2012) | 111.8690 | 111.2220 | 110.9670 | 112.1660 | 111.5665 |
| Tuesday 13 March 2012 (13/03/2012) | 112.2900 | 111.8790 | 111.6150 | 112.4540 | 112.0345 |
| Monday 12 March 2012 (12/03/2012) | 112.4990 | 112.2850 | 111.9660 | 112.6160 | 112.2910 |
| Friday 9 March 2012 (09/03/2012) | 112.4670 | 112.5730 | 112.2930 | 112.9350 | 112.6140 |
| Thursday 8 March 2012 (08/03/2012) | 112.4970 | 112.4850 | 112.0730 | 112.9950 | 112.5340 |
| Wednesday 7 March 2012 (07/03/2012) | 112.3740 | 112.4890 | 111.9260 | 112.6270 | 112.2765 |
| Tuesday 6 March 2012 (06/03/2012) | 112.9450 | 112.3720 | 112.3330 | 112.6940 | 112.5135 |
| Monday 5 March 2012 (05/03/2012) | 113.9140 | 112.9380 | 112.8500 | 113.8990 | 113.3745 |
| Friday 2 March 2012 (02/03/2012) | 112.9610 | 113.8400 | 113.4960 | 113.2710 | 113.3835 |
| Thursday 1 March 2012 (01/03/2012) | 111.6280 | 112.9460 | 112.3500 | 112.2080 | 112.2790 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 111.4960 | 111.6260 | 111.5170 | 112.1170 | 111.8170 |
| Tuesday 28 February 2012 (28/02/2012) | 112.1160 | 111.4970 | 111.5320 | 112.0820 | 111.8070 |
| Monday 27 February 2012 (27/02/2012) | 110.7150 | 112.1060 | 110.7270 | 111.8910 | 111.3090 |
| Friday 24 February 2012 (24/02/2012) | 111.9440 | 110.6960 | 110.5910 | 112.0960 | 111.3435 |
| Thursday 23 February 2012 (23/02/2012) | 112.8620 | 111.9420 | 112.5660 | 112.1720 | 112.3690 |
| Wednesday 22 February 2012 (22/02/2012) | 112.4010 | 112.8710 | 111.9430 | 112.9060 | 112.4245 |
| Tuesday 21 February 2012 (21/02/2012) | 113.4350 | 112.4010 | 112.6020 | 112.9350 | 112.7685 |
| Monday 20 February 2012 (20/02/2012) | 113.6380 | 113.4390 | 113.3280 | 113.9300 | 113.6290 |
| Friday 17 February 2012 (17/02/2012) | 114.0700 | 113.1040 | 113.2410 | 114.1410 | 113.6910 |
| Thursday 16 February 2012 (16/02/2012) | 112.9870 | 114.0620 | 113.9270 | 113.4000 | 113.6635 |
| Wednesday 15 February 2012 (15/02/2012) | 113.1810 | 112.9710 | 113.0500 | 113.8680 | 113.4590 |
| Tuesday 14 February 2012 (14/02/2012) | 112.6600 | 113.1930 | 112.7750 | 112.9600 | 112.8675 |
| Monday 13 February 2012 (13/02/2012) | 112.2670 | 112.6600 | 112.2220 | 112.7840 | 112.5030 |
| Friday 10 February 2012 (10/02/2012) | 112.8330 | 112.2790 | 111.6960 | 112.8910 | 112.2935 |
| Thursday 9 February 2012 (09/02/2012) | 113.6080 | 112.8330 | 113.0100 | 113.0720 | 113.0410 |
| Wednesday 8 February 2012 (08/02/2012) | 113.6120 | 113.6200 | 113.3650 | 113.8140 | 113.5895 |
| Tuesday 7 February 2012 (07/02/2012) | 113.7140 | 113.6160 | 113.5640 | 114.3050 | 113.9345 |
| Monday 6 February 2012 (06/02/2012) | 113.9130 | 113.7030 | 113.6680 | 114.1230 | 113.8955 |
| Friday 3 February 2012 (03/02/2012) | 113.4730 | 114.0220 | 112.9990 | 114.2940 | 113.6465 |
| Thursday 2 February 2012 (02/02/2012) | 112.7590 | 113.4700 | 113.0600 | 113.3030 | 113.1815 |
| Wednesday 1 February 2012 (01/02/2012) | 111.7140 | 112.7510 | 112.1300 | 112.3040 | 112.2170 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 111.5830 | 111.7100 | 111.3160 | 112.1010 | 111.7085 |
| Monday 30 January 2012 (30/01/2012) | 112.1880 | 111.5870 | 111.4540 | 111.9800 | 111.7170 |
| Friday 27 January 2012 (27/01/2012) | 112.0950 | 112.4540 | 112.0440 | 112.4110 | 112.2275 |
| Thursday 26 January 2012 (26/01/2012) | 111.5250 | 112.0950 | 111.9600 | 112.2090 | 112.0845 |
| Wednesday 25 January 2012 (25/01/2012) | 110.5480 | 111.5370 | 110.1910 | 111.5550 | 110.8730 |
| Tuesday 24 January 2012 (24/01/2012) | 112.1010 | 110.5250 | 110.9940 | 111.1720 | 111.0830 |
| Monday 23 January 2012 (23/01/2012) | 111.0350 | 112.1090 | 111.5690 | 111.8790 | 111.7240 |