British Pound-Australian Dollar History: 2020
Daily GBP/AUD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2.088 on 20/03/2020
Lowest exchange rate of 2020: 1.4992 on 25/12/2020
Average exchange rate of 2020: 1.8612
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Australian Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.7726 | 1.7564 | 1.7774 | 1.6187 | 1.6981 |
Wednesday 30 December 2020 (30/12/2020) | 1.7732 | 1.7723 | 1.7763 | 1.7491 | 1.7627 |
Tuesday 29 December 2020 (29/12/2020) | 1.7740 | 1.7734 | 1.7791 | 1.7692 | 1.7741 |
Monday 28 December 2020 (28/12/2020) | 1.7828 | 1.7743 | 1.7829 | 1.7708 | 1.7769 |
Friday 25 December 2020 (25/12/2020) | 1.7769 | 1.7197 | 1.7966 | 1.4992 | 1.6479 |
Thursday 24 December 2020 (24/12/2020) | 1.7818 | 1.7779 | 1.7926 | 1.7509 | 1.7718 |
Wednesday 23 December 2020 (23/12/2020) | 1.7742 | 1.7817 | 1.7875 | 1.7721 | 1.7798 |
Tuesday 22 December 2020 (22/12/2020) | 1.7748 | 1.7741 | 1.7838 | 1.7688 | 1.7763 |
Monday 21 December 2020 (21/12/2020) | 1.7663 | 1.7748 | 1.7773 | 1.7591 | 1.7682 |
Friday 18 December 2020 (18/12/2020) | 1.7818 | 1.7721 | 1.7836 | 1.7677 | 1.7756 |
Thursday 17 December 2020 (17/12/2020) | 1.7835 | 1.7818 | 1.7864 | 1.7750 | 1.7807 |
Wednesday 16 December 2020 (16/12/2020) | 1.7792 | 1.7835 | 1.7905 | 1.7752 | 1.7828 |
Tuesday 15 December 2020 (15/12/2020) | 1.7681 | 1.7792 | 1.7823 | 1.7665 | 1.7744 |
Monday 14 December 2020 (14/12/2020) | 1.7637 | 1.7684 | 1.7760 | 1.7635 | 1.7698 |
Friday 11 December 2020 (11/12/2020) | 1.7679 | 1.7557 | 1.7679 | 1.7347 | 1.7513 |
Thursday 10 December 2020 (10/12/2020) | 1.7978 | 1.7681 | 1.7990 | 1.7620 | 1.7805 |
Wednesday 9 December 2020 (09/12/2020) | 1.8040 | 1.7972 | 1.8043 | 1.7930 | 1.7986 |
Tuesday 8 December 2020 (08/12/2020) | 1.8008 | 1.8035 | 1.8047 | 1.7917 | 1.7982 |
Monday 7 December 2020 (07/12/2020) | 1.8052 | 1.8007 | 1.8084 | 1.7866 | 1.7975 |
Friday 4 December 2020 (04/12/2020) | 1.8085 | 1.8093 | 1.8216 | 1.8056 | 1.8136 |
Thursday 3 December 2020 (03/12/2020) | 1.8031 | 1.8082 | 1.8144 | 1.8017 | 1.8080 |
Wednesday 2 December 2020 (02/12/2020) | 1.8184 | 1.8029 | 1.8210 | 1.8005 | 1.8108 |
Tuesday 1 December 2020 (01/12/2020) | 1.8119 | 1.8183 | 1.8247 | 1.8110 | 1.8179 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.8012 | 1.8127 | 1.8164 | 1.7999 | 1.8081 |
Friday 27 November 2020 (27/11/2020) | 1.8149 | 1.8026 | 1.8162 | 1.7955 | 1.8058 |
Thursday 26 November 2020 (26/11/2020) | 1.8174 | 1.8150 | 1.8201 | 1.8099 | 1.8150 |
Wednesday 25 November 2020 (25/11/2020) | 1.8136 | 1.8173 | 1.8220 | 1.8118 | 1.8169 |
Tuesday 24 November 2020 (24/11/2020) | 1.8264 | 1.8136 | 1.8269 | 1.8124 | 1.8197 |
Monday 23 November 2020 (23/11/2020) | 1.8192 | 1.8268 | 1.8313 | 1.8175 | 1.8244 |
Friday 20 November 2020 (20/11/2020) | 1.8224 | 1.8156 | 1.8227 | 1.8133 | 1.8180 |
Thursday 19 November 2020 (19/11/2020) | 1.8155 | 1.8225 | 1.8236 | 1.8128 | 1.8182 |
Wednesday 18 November 2020 (18/11/2020) | 1.8169 | 1.8156 | 1.8217 | 1.8121 | 1.8169 |
Tuesday 17 November 2020 (17/11/2020) | 1.8062 | 1.8167 | 1.8182 | 1.8019 | 1.8101 |
Monday 16 November 2020 (16/11/2020) | 1.8133 | 1.8058 | 1.8154 | 1.7990 | 1.8072 |
Friday 13 November 2020 (13/11/2020) | 1.8121 | 1.8135 | 1.8188 | 1.8097 | 1.8142 |
Thursday 12 November 2020 (12/11/2020) | 1.8153 | 1.8122 | 1.8180 | 1.8070 | 1.8125 |
Wednesday 11 November 2020 (11/11/2020) | 1.8210 | 1.8149 | 1.8236 | 1.8134 | 1.8185 |
Tuesday 10 November 2020 (10/11/2020) | 1.8090 | 1.8210 | 1.8265 | 1.8071 | 1.8168 |
Monday 9 November 2020 (09/11/2020) | 1.8087 | 1.8091 | 1.8124 | 1.7937 | 1.8030 |
Friday 6 November 2020 (06/11/2020) | 1.8093 | 1.8102 | 1.8125 | 1.8021 | 1.8073 |
Thursday 5 November 2020 (05/11/2020) | 1.8060 | 1.8086 | 1.8136 | 1.7986 | 1.8061 |
Wednesday 4 November 2020 (04/11/2020) | 1.8235 | 1.8057 | 1.8360 | 1.8029 | 1.8195 |
Tuesday 3 November 2020 (03/11/2020) | 1.8318 | 1.8227 | 1.8376 | 1.8184 | 1.8280 |
Monday 2 November 2020 (02/11/2020) | 1.8445 | 1.8319 | 1.8454 | 1.8275 | 1.8364 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.8374 | 1.8477 | 1.8477 | 1.8324 | 1.8400 |
Thursday 29 October 2020 (29/10/2020) | 1.8410 | 1.8365 | 1.8493 | 1.8305 | 1.8399 |
Wednesday 28 October 2020 (28/10/2020) | 1.8302 | 1.8408 | 1.8440 | 1.8217 | 1.8328 |
Tuesday 27 October 2020 (27/10/2020) | 1.8286 | 1.8292 | 1.8325 | 1.8210 | 1.8268 |
Monday 26 October 2020 (26/10/2020) | 1.8303 | 1.8287 | 1.8319 | 1.8141 | 1.8230 |
Friday 23 October 2020 (23/10/2020) | 1.8348 | 1.8264 | 1.8379 | 1.8052 | 1.8215 |
Thursday 22 October 2020 (22/10/2020) | 1.8480 | 1.8348 | 1.8526 | 1.8329 | 1.8428 |
Wednesday 21 October 2020 (21/10/2020) | 1.8375 | 1.8476 | 1.8498 | 1.8321 | 1.8410 |
Tuesday 20 October 2020 (20/10/2020) | 1.8354 | 1.8373 | 1.8450 | 1.8262 | 1.8356 |
Monday 19 October 2020 (19/10/2020) | 1.8221 | 1.8356 | 1.8369 | 1.8196 | 1.8283 |
Friday 16 October 2020 (16/10/2020) | 1.8203 | 1.8243 | 1.8289 | 1.8135 | 1.8212 |
Thursday 15 October 2020 (15/10/2020) | 1.8219 | 1.8201 | 1.8332 | 1.8167 | 1.8249 |
Wednesday 14 October 2020 (14/10/2020) | 1.8053 | 1.8219 | 1.8244 | 1.7966 | 1.8105 |
Tuesday 13 October 2020 (13/10/2020) | 1.8121 | 1.8052 | 1.8198 | 1.8046 | 1.8122 |
Monday 12 October 2020 (12/10/2020) | 1.8036 | 1.8122 | 1.8145 | 1.8014 | 1.8080 |
Friday 9 October 2020 (09/10/2020) | 1.8030 | 1.7976 | 1.8054 | 1.7196 | 1.7625 |
Thursday 8 October 2020 (08/10/2020) | 1.8099 | 1.8032 | 1.8129 | 1.7911 | 1.8020 |
Wednesday 7 October 2020 (07/10/2020) | 1.8120 | 1.8098 | 1.8135 | 1.8002 | 1.8068 |
Tuesday 6 October 2020 (06/10/2020) | 1.8060 | 1.8118 | 1.8169 | 1.7743 | 1.7956 |
Monday 5 October 2020 (05/10/2020) | 1.8021 | 1.8061 | 1.8091 | 1.7990 | 1.8041 |
Friday 2 October 2020 (02/10/2020) | 1.7936 | 1.8060 | 1.8114 | 1.7935 | 1.8024 |
Thursday 1 October 2020 (01/10/2020) | 1.8025 | 1.7936 | 1.8054 | 1.7846 | 1.7950 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.8001 | 1.8020 | 1.8068 | 1.7982 | 1.8025 |
Tuesday 29 September 2020 (29/09/2020) | 1.8144 | 1.8008 | 1.8169 | 1.7960 | 1.8064 |
Monday 28 September 2020 (28/09/2020) | 1.8129 | 1.8145 | 1.8282 | 1.8080 | 1.8181 |
Friday 25 September 2020 (25/09/2020) | 1.8080 | 1.8128 | 1.8142 | 1.8027 | 1.8084 |
Thursday 24 September 2020 (24/09/2020) | 1.7993 | 1.8077 | 1.8177 | 1.7982 | 1.8080 |
Wednesday 23 September 2020 (23/09/2020) | 1.7761 | 1.7988 | 1.8003 | 1.7760 | 1.7882 |
Tuesday 22 September 2020 (22/09/2020) | 1.7730 | 1.7761 | 1.7822 | 1.7698 | 1.7760 |
Monday 21 September 2020 (21/09/2020) | 1.7727 | 1.7731 | 1.7776 | 1.7632 | 1.7704 |
Friday 18 September 2020 (18/09/2020) | 1.7741 | 1.7716 | 1.7804 | 1.7664 | 1.7734 |
Thursday 17 September 2020 (17/09/2020) | 1.7761 | 1.7738 | 1.7838 | 1.7622 | 1.7730 |
Wednesday 16 September 2020 (16/09/2020) | 1.7657 | 1.7760 | 1.7784 | 1.7588 | 1.7686 |
Tuesday 15 September 2020 (15/09/2020) | 1.7638 | 1.7656 | 1.7664 | 1.7537 | 1.7600 |
Monday 14 September 2020 (14/09/2020) | 1.7584 | 1.7638 | 1.7714 | 1.7572 | 1.7643 |
Friday 11 September 2020 (11/09/2020) | 1.7631 | 1.7611 | 1.7635 | 1.7494 | 1.7564 |
Thursday 10 September 2020 (10/09/2020) | 1.7865 | 1.7637 | 1.7924 | 1.7582 | 1.7753 |
Wednesday 9 September 2020 (09/09/2020) | 1.7983 | 1.7863 | 1.7984 | 1.7809 | 1.7897 |
Tuesday 8 September 2020 (08/09/2020) | 1.8076 | 1.7985 | 1.8080 | 1.7963 | 1.8021 |
Monday 7 September 2020 (07/09/2020) | 1.8193 | 1.8076 | 1.8195 | 1.7935 | 1.8065 |
Friday 4 September 2020 (04/09/2020) | 1.8282 | 1.8235 | 1.8282 | 1.7977 | 1.8129 |
Thursday 3 September 2020 (03/09/2020) | 1.8215 | 1.8283 | 1.8287 | 1.8160 | 1.8224 |
Wednesday 2 September 2020 (02/09/2020) | 1.8163 | 1.8210 | 1.8222 | 1.8127 | 1.8175 |
Tuesday 1 September 2020 (01/09/2020) | 1.8109 | 1.8158 | 1.8260 | 1.7950 | 1.8105 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.8119 | 1.8112 | 1.8163 | 1.7997 | 1.8080 |
Friday 28 August 2020 (28/08/2020) | 1.8155 | 1.8111 | 1.8210 | 1.8082 | 1.8146 |
Thursday 27 August 2020 (27/08/2020) | 1.8245 | 1.8152 | 1.8264 | 1.8073 | 1.8168 |
Wednesday 26 August 2020 (26/08/2020) | 1.8268 | 1.8246 | 1.8286 | 1.8234 | 1.8260 |
Tuesday 25 August 2020 (25/08/2020) | 1.8230 | 1.8266 | 1.8319 | 1.8215 | 1.8267 |
Monday 24 August 2020 (24/08/2020) | 1.8284 | 1.8231 | 1.8294 | 1.8130 | 1.8212 |
Friday 21 August 2020 (21/08/2020) | 1.8349 | 1.8307 | 1.8410 | 1.8249 | 1.8329 |
Thursday 20 August 2020 (20/08/2020) | 1.8240 | 1.8347 | 1.8385 | 1.8208 | 1.8296 |
Wednesday 19 August 2020 (19/08/2020) | 1.8267 | 1.8241 | 1.8300 | 1.8161 | 1.8230 |
Tuesday 18 August 2020 (18/08/2020) | 1.8166 | 1.8267 | 1.8304 | 1.8156 | 1.8230 |
Monday 17 August 2020 (17/08/2020) | 1.8218 | 1.8165 | 1.8262 | 1.8125 | 1.8194 |
Friday 14 August 2020 (14/08/2020) | 1.8284 | 1.8245 | 1.8353 | 1.8234 | 1.8293 |
Thursday 13 August 2020 (13/08/2020) | 1.8207 | 1.8284 | 1.8300 | 1.8180 | 1.8240 |
Wednesday 12 August 2020 (12/08/2020) | 1.8263 | 1.8208 | 1.8325 | 1.8174 | 1.8249 |
Tuesday 11 August 2020 (11/08/2020) | 1.8270 | 1.8264 | 1.8307 | 1.8213 | 1.8260 |
Monday 10 August 2020 (10/08/2020) | 1.8235 | 1.8274 | 1.8291 | 1.8222 | 1.8256 |
Friday 7 August 2020 (07/08/2020) | 1.8165 | 1.8236 | 1.8266 | 1.8137 | 1.8201 |
Thursday 6 August 2020 (06/08/2020) | 1.8234 | 1.8164 | 1.8351 | 1.8112 | 1.8232 |
Wednesday 5 August 2020 (05/08/2020) | 1.8233 | 1.8233 | 1.8254 | 1.8160 | 1.8207 |
Tuesday 4 August 2020 (04/08/2020) | 1.8377 | 1.8229 | 1.8386 | 1.8045 | 1.8216 |
Monday 3 August 2020 (03/08/2020) | 1.8331 | 1.8375 | 1.8406 | 1.8307 | 1.8356 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.8209 | 1.8314 | 1.8358 | 1.8176 | 1.8267 |
Thursday 30 July 2020 (30/07/2020) | 1.8096 | 1.8208 | 1.8337 | 1.8068 | 1.8202 |
Wednesday 29 July 2020 (29/07/2020) | 1.8053 | 1.8097 | 1.8108 | 1.8021 | 1.8065 |
Tuesday 28 July 2020 (28/07/2020) | 1.8003 | 1.8053 | 1.8088 | 1.7969 | 1.8029 |
Monday 27 July 2020 (27/07/2020) | 1.8026 | 1.8003 | 1.8069 | 1.7946 | 1.8007 |
Friday 24 July 2020 (24/07/2020) | 1.7932 | 1.8030 | 1.8046 | 1.7907 | 1.7977 |
Thursday 23 July 2020 (23/07/2020) | 1.7833 | 1.7931 | 1.7959 | 1.7762 | 1.7861 |
Wednesday 22 July 2020 (22/07/2020) | 1.7836 | 1.7831 | 1.7867 | 1.7695 | 1.7781 |
Tuesday 21 July 2020 (21/07/2020) | 1.8027 | 1.7836 | 1.8055 | 1.7815 | 1.7935 |
Monday 20 July 2020 (20/07/2020) | 1.7949 | 1.8027 | 1.8067 | 1.7924 | 1.7996 |
Friday 17 July 2020 (17/07/2020) | 1.7996 | 1.7943 | 1.8010 | 1.7931 | 1.7970 |
Thursday 16 July 2020 (16/07/2020) | 1.7964 | 1.8000 | 1.8026 | 1.7932 | 1.7979 |
Wednesday 15 July 2020 (15/07/2020) | 1.7985 | 1.7962 | 1.8018 | 1.7922 | 1.7970 |
Tuesday 14 July 2020 (14/07/2020) | 1.8093 | 1.7986 | 1.8106 | 1.7953 | 1.8030 |
Monday 13 July 2020 (13/07/2020) | 1.8164 | 1.8094 | 1.8191 | 1.8040 | 1.8115 |
Friday 10 July 2020 (10/07/2020) | 1.8107 | 1.8144 | 1.8200 | 1.8107 | 1.8153 |
Thursday 9 July 2020 (09/07/2020) | 1.8051 | 1.8112 | 1.8139 | 1.8045 | 1.8092 |
Wednesday 8 July 2020 (08/07/2020) | 1.8063 | 1.8052 | 1.8105 | 1.8011 | 1.8058 |
Tuesday 7 July 2020 (07/07/2020) | 1.7915 | 1.8065 | 1.8076 | 1.7887 | 1.7981 |
Monday 6 July 2020 (06/07/2020) | 1.7950 | 1.7909 | 1.7975 | 1.7884 | 1.7930 |
Friday 3 July 2020 (03/07/2020) | 1.8016 | 1.7955 | 1.8020 | 1.7938 | 1.7979 |
Thursday 2 July 2020 (02/07/2020) | 1.8036 | 1.8015 | 1.8090 | 1.7955 | 1.8023 |
Wednesday 1 July 2020 (01/07/2020) | 1.7952 | 1.8034 | 1.8064 | 1.7909 | 1.7986 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.7913 | 1.7951 | 1.7971 | 1.7866 | 1.7918 |
Monday 29 June 2020 (29/06/2020) | 1.7986 | 1.7911 | 1.8003 | 1.7799 | 1.7901 |
Friday 26 June 2020 (26/06/2020) | 1.8035 | 1.7962 | 1.8084 | 1.7961 | 1.8023 |
Thursday 25 June 2020 (25/06/2020) | 1.8102 | 1.8037 | 1.8122 | 1.7993 | 1.8057 |
Wednesday 24 June 2020 (24/06/2020) | 1.8036 | 1.8101 | 1.8126 | 1.7853 | 1.7989 |
Tuesday 23 June 2020 (23/06/2020) | 1.8038 | 1.8042 | 1.8132 | 1.7916 | 1.8024 |
Monday 22 June 2020 (22/06/2020) | 1.8099 | 1.8035 | 1.8100 | 1.7978 | 1.8039 |
Friday 19 June 2020 (19/06/2020) | 1.8117 | 1.8061 | 1.8151 | 1.7946 | 1.8048 |
Thursday 18 June 2020 (18/06/2020) | 1.8246 | 1.8120 | 1.8317 | 1.8079 | 1.8198 |
Wednesday 17 June 2020 (17/06/2020) | 1.8252 | 1.8247 | 1.8305 | 1.8134 | 1.8219 |
Tuesday 16 June 2020 (16/06/2020) | 1.8151 | 1.8250 | 1.8375 | 1.8149 | 1.8262 |
Monday 15 June 2020 (15/06/2020) | 1.8322 | 1.8160 | 1.8424 | 1.8154 | 1.8289 |
Friday 12 June 2020 (12/06/2020) | 1.8406 | 1.8261 | 1.8450 | 1.8230 | 1.8340 |
Thursday 11 June 2020 (11/06/2020) | 1.8243 | 1.8407 | 1.8436 | 1.8226 | 1.8331 |
Wednesday 10 June 2020 (10/06/2020) | 1.8312 | 1.8238 | 1.8332 | 1.8135 | 1.8234 |
Tuesday 9 June 2020 (09/06/2020) | 1.8128 | 1.8313 | 1.8327 | 1.8108 | 1.8218 |
Monday 8 June 2020 (08/06/2020) | 1.8170 | 1.8129 | 1.8244 | 1.8094 | 1.8169 |
Friday 5 June 2020 (05/06/2020) | 1.8167 | 1.8190 | 1.8246 | 1.8059 | 1.8153 |
Thursday 4 June 2020 (04/06/2020) | 1.8147 | 1.8166 | 1.8199 | 1.8058 | 1.8129 |
Wednesday 3 June 2020 (03/06/2020) | 1.8194 | 1.8147 | 1.8318 | 1.8057 | 1.8187 |
Tuesday 2 June 2020 (02/06/2020) | 1.8400 | 1.8194 | 1.8454 | 1.8171 | 1.8313 |
Monday 1 June 2020 (01/06/2020) | 1.8540 | 1.8403 | 1.8545 | 1.8326 | 1.8436 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.8570 | 1.8482 | 1.8658 | 1.8433 | 1.8546 |
Thursday 28 May 2020 (28/05/2020) | 1.8518 | 1.8572 | 1.8623 | 1.8477 | 1.8550 |
Wednesday 27 May 2020 (27/05/2020) | 1.8554 | 1.8523 | 1.8625 | 1.8454 | 1.8539 |
Tuesday 26 May 2020 (26/05/2020) | 1.8631 | 1.8552 | 1.8647 | 1.8489 | 1.8568 |
Monday 25 May 2020 (25/05/2020) | 1.8612 | 1.8634 | 1.8666 | 1.8581 | 1.8624 |
Friday 22 May 2020 (22/05/2020) | 1.8610 | 1.8617 | 1.8718 | 1.8576 | 1.8647 |
Thursday 21 May 2020 (21/05/2020) | 1.8561 | 1.8612 | 1.8656 | 1.8541 | 1.8599 |
Wednesday 20 May 2020 (20/05/2020) | 1.8736 | 1.8561 | 1.8744 | 1.8515 | 1.8629 |
Tuesday 19 May 2020 (19/05/2020) | 1.8699 | 1.8737 | 1.8759 | 1.8631 | 1.8695 |
Monday 18 May 2020 (18/05/2020) | 1.8804 | 1.8696 | 1.8831 | 1.8662 | 1.8747 |
Friday 15 May 2020 (15/05/2020) | 1.8904 | 1.8867 | 1.8969 | 1.8842 | 1.8905 |
Thursday 14 May 2020 (14/05/2020) | 1.8962 | 1.8903 | 1.9015 | 1.8860 | 1.8937 |
Wednesday 13 May 2020 (13/05/2020) | 1.8987 | 1.8962 | 1.9000 | 1.8870 | 1.8935 |
Tuesday 12 May 2020 (12/05/2020) | 1.9016 | 1.8982 | 1.9124 | 1.8880 | 1.9002 |
Monday 11 May 2020 (11/05/2020) | 1.9001 | 1.9015 | 1.9078 | 1.8947 | 1.9012 |
Friday 8 May 2020 (08/05/2020) | 1.9029 | 1.8977 | 1.9065 | 1.8945 | 1.9005 |
Thursday 7 May 2020 (07/05/2020) | 1.9279 | 1.9029 | 1.9279 | 1.8973 | 1.9126 |
Wednesday 6 May 2020 (06/05/2020) | 1.9339 | 1.9283 | 1.9374 | 1.9189 | 1.9282 |
Tuesday 5 May 2020 (05/05/2020) | 1.9363 | 1.9341 | 1.9365 | 1.9269 | 1.9317 |
Monday 4 May 2020 (04/05/2020) | 1.9530 | 1.9366 | 1.9533 | 1.9317 | 1.9425 |
Friday 1 May 2020 (01/05/2020) | 1.9364 | 1.9394 | 1.9537 | 1.9362 | 1.9450 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.9025 | 1.9366 | 1.9399 | 1.8991 | 1.9195 |
Wednesday 29 April 2020 (29/04/2020) | 1.9120 | 1.9025 | 1.9128 | 1.8973 | 1.9050 |
Tuesday 28 April 2020 (28/04/2020) | 1.9256 | 1.9122 | 1.9286 | 1.9079 | 1.9183 |
Monday 27 April 2020 (27/04/2020) | 1.9332 | 1.9260 | 1.9337 | 1.9172 | 1.9255 |
Friday 24 April 2020 (24/04/2020) | 1.9368 | 1.9349 | 1.9458 | 1.9302 | 1.9380 |
Thursday 23 April 2020 (23/04/2020) | 1.9555 | 1.9367 | 1.9596 | 1.9295 | 1.9445 |
Wednesday 22 April 2020 (22/04/2020) | 1.9541 | 1.9565 | 1.9580 | 1.9393 | 1.9486 |
Tuesday 21 April 2020 (21/04/2020) | 1.9605 | 1.9542 | 1.9730 | 1.9423 | 1.9576 |
Monday 20 April 2020 (20/04/2020) | 1.9697 | 1.9605 | 1.9697 | 1.9493 | 1.9595 |
Friday 17 April 2020 (17/04/2020) | 1.9629 | 1.9622 | 1.9691 | 1.9582 | 1.9636 |
Thursday 16 April 2020 (16/04/2020) | 1.9841 | 1.9635 | 1.9893 | 1.9565 | 1.9729 |
Wednesday 15 April 2020 (15/04/2020) | 1.9614 | 1.9843 | 1.9859 | 1.9613 | 1.9736 |
Tuesday 14 April 2020 (14/04/2020) | 1.9563 | 1.9621 | 1.9691 | 1.9517 | 1.9604 |
Monday 13 April 2020 (13/04/2020) | 1.9663 | 1.9563 | 1.9724 | 1.9525 | 1.9624 |
Friday 10 April 2020 (10/04/2020) | 1.9655 | 1.9603 | 1.9727 | 1.9526 | 1.9626 |
Thursday 9 April 2020 (09/04/2020) | 1.9875 | 1.9663 | 1.9988 | 1.9568 | 1.9778 |
Wednesday 8 April 2020 (08/04/2020) | 2.0045 | 1.9872 | 2.0115 | 1.9771 | 1.9943 |
Tuesday 7 April 2020 (07/04/2020) | 1.9993 | 2.0050 | 2.0076 | 1.9871 | 1.9973 |
Monday 6 April 2020 (06/04/2020) | 2.0380 | 2.0003 | 2.0386 | 1.9988 | 2.0187 |
Friday 3 April 2020 (03/04/2020) | 2.0420 | 2.0499 | 2.0529 | 2.0336 | 2.0432 |
Thursday 2 April 2020 (02/04/2020) | 2.0326 | 2.0439 | 2.0592 | 2.0281 | 2.0437 |
Wednesday 1 April 2020 (01/04/2020) | 2.0203 | 2.0325 | 2.0501 | 2.0146 | 2.0324 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2.0054 | 2.0211 | 2.0368 | 1.9874 | 2.0121 |
Monday 30 March 2020 (30/03/2020) | 2.0155 | 2.0051 | 2.0305 | 1.9993 | 2.0149 |
Friday 27 March 2020 (27/03/2020) | 2.0056 | 2.0170 | 2.0337 | 1.9944 | 2.0140 |
Thursday 26 March 2020 (26/03/2020) | 2.0049 | 2.0057 | 2.0170 | 1.9840 | 2.0005 |
Wednesday 25 March 2020 (25/03/2020) | 1.9748 | 2.0060 | 2.0062 | 1.9543 | 1.9802 |
Tuesday 24 March 2020 (24/03/2020) | 1.9726 | 1.9738 | 1.9971 | 1.9509 | 1.9740 |
Monday 23 March 2020 (23/03/2020) | 2.0187 | 1.9720 | 2.0348 | 1.9573 | 1.9961 |
Friday 20 March 2020 (20/03/2020) | 1.9988 | 2.0119 | 2.0880 | 1.9454 | 2.0167 |
Thursday 19 March 2020 (19/03/2020) | 2.0040 | 2.0008 | 2.0835 | 1.9742 | 2.0289 |
Wednesday 18 March 2020 (18/03/2020) | 2.0228 | 2.0037 | 2.0299 | 1.9767 | 2.0033 |
Tuesday 17 March 2020 (17/03/2020) | 2.0086 | 2.0227 | 2.0249 | 1.9904 | 2.0076 |
Monday 16 March 2020 (16/03/2020) | 2.0070 | 2.0095 | 2.0194 | 1.9832 | 2.0013 |
Friday 13 March 2020 (13/03/2020) | 2.0021 | 1.9848 | 2.0184 | 1.8400 | 1.9292 |
Thursday 12 March 2020 (12/03/2020) | 1.9781 | 2.0024 | 2.0200 | 1.9435 | 1.9818 |
Wednesday 11 March 2020 (11/03/2020) | 1.9872 | 1.9781 | 1.9904 | 1.9639 | 1.9772 |
Tuesday 10 March 2020 (10/03/2020) | 1.9808 | 1.9860 | 1.9989 | 1.9725 | 1.9857 |
Monday 9 March 2020 (09/03/2020) | 1.9800 | 1.9801 | 2.0731 | 1.9634 | 2.0182 |
Friday 6 March 2020 (06/03/2020) | 1.9569 | 1.9491 | 1.9675 | 1.9384 | 1.9530 |
Thursday 5 March 2020 (05/03/2020) | 1.9423 | 1.9573 | 1.9649 | 1.9406 | 1.9528 |
Wednesday 4 March 2020 (04/03/2020) | 1.9468 | 1.9419 | 1.9468 | 1.9288 | 1.9378 |
Tuesday 3 March 2020 (03/03/2020) | 1.9502 | 1.9477 | 1.9610 | 1.9299 | 1.9454 |
Monday 2 March 2020 (02/03/2020) | 1.9648 | 1.9494 | 1.9722 | 1.9438 | 1.9580 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.9584 | 1.9716 | 1.9832 | 1.9529 | 1.9680 |
Thursday 27 February 2020 (27/02/2020) | 1.9710 | 1.9585 | 1.9745 | 1.9553 | 1.9649 |
Wednesday 26 February 2020 (26/02/2020) | 1.9683 | 1.9711 | 1.9774 | 1.9657 | 1.9715 |
Tuesday 25 February 2020 (25/02/2020) | 1.9548 | 1.9686 | 1.9714 | 1.9521 | 1.9617 |
Monday 24 February 2020 (24/02/2020) | 1.9606 | 1.9548 | 1.9647 | 1.9519 | 1.9583 |
Friday 21 February 2020 (21/02/2020) | 1.9478 | 1.9544 | 1.9622 | 1.9450 | 1.9536 |
Thursday 20 February 2020 (20/02/2020) | 1.9344 | 1.9476 | 1.9492 | 1.9289 | 1.9390 |
Wednesday 19 February 2020 (19/02/2020) | 1.9416 | 1.9347 | 1.9451 | 1.9311 | 1.9381 |
Tuesday 18 February 2020 (18/02/2020) | 1.9383 | 1.9416 | 1.9518 | 1.9371 | 1.9444 |
Monday 17 February 2020 (17/02/2020) | 1.9408 | 1.9379 | 1.9427 | 1.9342 | 1.9384 |
Friday 14 February 2020 (14/02/2020) | 1.9412 | 1.9429 | 1.9443 | 1.9351 | 1.9397 |
Thursday 13 February 2020 (13/02/2020) | 1.9304 | 1.9409 | 1.9440 | 1.9240 | 1.9340 |
Wednesday 12 February 2020 (12/02/2020) | 1.9282 | 1.9298 | 1.9314 | 1.9213 | 1.9264 |
Tuesday 11 February 2020 (11/02/2020) | 1.9307 | 1.9282 | 1.9321 | 1.9211 | 1.9266 |
Monday 10 February 2020 (10/02/2020) | 1.9326 | 1.9307 | 1.9372 | 1.9218 | 1.9295 |
Friday 7 February 2020 (07/02/2020) | 1.9205 | 1.9300 | 1.9414 | 1.9202 | 1.9308 |
Thursday 6 February 2020 (06/02/2020) | 1.9248 | 1.9208 | 1.9272 | 1.9160 | 1.9216 |
Wednesday 5 February 2020 (05/02/2020) | 1.9357 | 1.9247 | 1.9365 | 1.9182 | 1.9274 |
Tuesday 4 February 2020 (04/02/2020) | 1.9428 | 1.9357 | 1.9442 | 1.9253 | 1.9347 |
Monday 3 February 2020 (03/02/2020) | 1.9694 | 1.9427 | 1.9705 | 1.9398 | 1.9552 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.9507 | 1.9725 | 1.9752 | 1.9471 | 1.9612 |
Thursday 30 January 2020 (30/01/2020) | 1.9282 | 1.9507 | 1.9547 | 1.9281 | 1.9414 |
Wednesday 29 January 2020 (29/01/2020) | 1.9253 | 1.9284 | 1.9305 | 1.9207 | 1.9256 |
Tuesday 28 January 2020 (28/01/2020) | 1.9315 | 1.9254 | 1.9352 | 1.9217 | 1.9284 |
Monday 27 January 2020 (27/01/2020) | 1.9202 | 1.9313 | 1.9344 | 1.9170 | 1.9257 |
Friday 24 January 2020 (24/01/2020) | 1.9157 | 1.9153 | 1.9200 | 1.9088 | 1.9144 |
Thursday 23 January 2020 (23/01/2020) | 1.9209 | 1.9183 | 1.9218 | 1.9094 | 1.9156 |
Wednesday 22 January 2020 (22/01/2020) | 1.9053 | 1.9209 | 1.9222 | 1.9049 | 1.9135 |
Tuesday 21 January 2020 (21/01/2020) | 1.8909 | 1.9053 | 1.9073 | 1.8893 | 1.8983 |
Monday 20 January 2020 (20/01/2020) | 1.8897 | 1.8908 | 1.8963 | 1.8853 | 1.8908 |
Friday 17 January 2020 (17/01/2020) | 1.8955 | 1.8919 | 1.9002 | 1.8858 | 1.8930 |
Thursday 16 January 2020 (16/01/2020) | 1.8878 | 1.8956 | 1.8976 | 1.8836 | 1.8906 |
Wednesday 15 January 2020 (15/01/2020) | 1.8882 | 1.8876 | 1.8914 | 1.8837 | 1.8876 |
Tuesday 14 January 2020 (14/01/2020) | 1.8828 | 1.8885 | 1.8891 | 1.8766 | 1.8828 |
Monday 13 January 2020 (13/01/2020) | 1.8903 | 1.8825 | 1.8907 | 1.8770 | 1.8839 |
Friday 10 January 2020 (10/01/2020) | 1.9068 | 1.8948 | 1.9072 | 1.8893 | 1.8982 |
Thursday 9 January 2020 (09/01/2020) | 1.9060 | 1.9070 | 1.9091 | 1.8970 | 1.9031 |
Wednesday 8 January 2020 (08/01/2020) | 1.9113 | 1.9063 | 1.9156 | 1.9052 | 1.9104 |
Tuesday 7 January 2020 (07/01/2020) | 1.8985 | 1.9114 | 1.9156 | 1.8977 | 1.9066 |
Monday 6 January 2020 (06/01/2020) | 1.8829 | 1.8985 | 1.8999 | 1.8804 | 1.8901 |
Friday 3 January 2020 (03/01/2020) | 1.8823 | 1.8818 | 1.8863 | 1.8783 | 1.8823 |
Thursday 2 January 2020 (02/01/2020) | 1.8875 | 1.8825 | 1.8909 | 1.8765 | 1.8837 |
Wednesday 1 January 2020 (01/01/2020) | 1.8942 | 1.8877 | 1.8942 | 1.8762 | 1.8852 |