British Pound-Australian Dollar History: 2019

Daily GBP/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.8836 on 20/03/2020

Lowest exchange rate of 2019: 13.9876 on 05/02/2020

Average exchange rate of 2019: 16.0049


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.6011
15.6846
16.3050
15.6367
15.9709
Wednesday 30 December 2020 (30/12/2020)
15.5510
15.6006
15.6534
15.6391
15.6463
Tuesday 29 December 2020 (29/12/2020)
15.5779
15.5526
15.6190
15.5321
15.5756
Monday 28 December 2020 (28/12/2020)
15.4734
15.5778
15.5434
15.5286
15.5360
Friday 25 December 2020 (25/12/2020)
15.4919
16.0381
16.9626
15.4050
16.1838
Thursday 24 December 2020 (24/12/2020)
15.6147
15.4683
15.6606
15.5746
15.6176
Wednesday 23 December 2020 (23/12/2020)
15.5944
15.6159
15.6357
15.5785
15.6071
Tuesday 22 December 2020 (22/12/2020)
15.5490
15.5941
15.6309
15.5587
15.5948
Monday 21 December 2020 (21/12/2020)
15.6828
15.5567
15.7702
15.6410
15.7056
Friday 18 December 2020 (18/12/2020)
15.5811
15.6166
15.6797
15.6166
15.6482
Thursday 17 December 2020 (17/12/2020)
15.5910
15.5814
15.5938
15.5792
15.5865
Wednesday 16 December 2020 (16/12/2020)
15.6942
15.5930
15.6676
15.5978
15.6327
Tuesday 15 December 2020 (15/12/2020)
15.8526
15.6850
15.8124
15.7411
15.7768
Monday 14 December 2020 (14/12/2020)
15.7486
15.8528
15.7945
15.7609
15.7777
Friday 11 December 2020 (11/12/2020)
15.7022
15.7773
15.7988
15.7237
15.7613
Thursday 10 December 2020 (10/12/2020)
15.4978
15.6932
15.6060
15.5193
15.5627
Wednesday 9 December 2020 (09/12/2020)
15.4424
15.4970
15.5158
15.4307
15.4733
Tuesday 8 December 2020 (08/12/2020)
15.5398
15.4407
15.5050
15.4522
15.4786
Monday 7 December 2020 (07/12/2020)
15.4778
15.5287
15.5240
15.5081
15.5161
Friday 4 December 2020 (04/12/2020)
15.4695
15.4703
15.4680
15.4648
15.4664
Thursday 3 December 2020 (03/12/2020)
15.4809
15.4677
15.4831
15.4535
15.4683
Wednesday 2 December 2020 (02/12/2020)
15.4870
15.4800
15.4994
15.4985
15.4990
Tuesday 1 December 2020 (01/12/2020)
15.5163
15.4865
15.4841
15.4713
15.4777

November

Monday 30 November 2020 (30/11/2020)
15.4308
15.5188
15.5323
15.4616
15.4970
Friday 27 November 2020 (27/11/2020)
15.3906
15.4011
15.4165
15.4037
15.4101
Thursday 26 November 2020 (26/11/2020)
15.3586
15.3934
15.3906
15.3870
15.3888
Wednesday 25 November 2020 (25/11/2020)
15.4109
15.3583
15.4320
15.3926
15.4123
Tuesday 24 November 2020 (24/11/2020)
15.3769
15.4085
15.3903
15.3856
15.3880
Monday 23 November 2020 (23/11/2020)
15.3489
15.3745
15.4547
15.3504
15.4026
Friday 20 November 2020 (20/11/2020)
15.4759
15.3633
15.4364
15.3858
15.4111
Thursday 19 November 2020 (19/11/2020)
15.5358
15.4724
15.5365
15.4158
15.4762
Wednesday 18 November 2020 (18/11/2020)
15.4782
15.5267
15.5043
15.4828
15.4936
Tuesday 17 November 2020 (17/11/2020)
15.4971
15.4760
15.5755
15.5020
15.5388
Monday 16 November 2020 (16/11/2020)
15.5030
15.4942
15.5047
15.4505
15.4776
Friday 13 November 2020 (13/11/2020)
15.6812
15.5504
15.6425
15.6121
15.6273
Thursday 12 November 2020 (12/11/2020)
15.6712
15.6843
15.7140
15.6542
15.6841
Wednesday 11 November 2020 (11/11/2020)
15.6034
15.6715
15.6845
15.5764
15.6305
Tuesday 10 November 2020 (10/11/2020)
15.6337
15.6057
15.6919
15.6209
15.6564
Monday 9 November 2020 (09/11/2020)
15.7544
15.6348
15.7669
15.5024
15.6347
Friday 6 November 2020 (06/11/2020)
15.8655
15.9396
15.9191
15.9122
15.9157
Thursday 5 November 2020 (05/11/2020)
15.9607
15.8683
15.8970
15.8810
15.8890
Wednesday 4 November 2020 (04/11/2020)
16.0575
15.9579
16.5229
15.9453
16.2341
Tuesday 3 November 2020 (03/11/2020)
16.1666
16.0543
16.2835
16.1418
16.2127
Monday 2 November 2020 (02/11/2020)
15.9139
16.1680
16.0498
16.0472
16.0485

October

Friday 30 October 2020 (30/10/2020)
16.0412
15.8495
16.0432
15.9427
15.9930
Thursday 29 October 2020 (29/10/2020)
15.9627
16.0435
16.0768
16.0555
16.0662
Wednesday 28 October 2020 (28/10/2020)
15.9447
15.9665
15.9761
15.9687
15.9724
Tuesday 27 October 2020 (27/10/2020)
15.8764
15.9442
15.9705
15.8312
15.9009
Monday 26 October 2020 (26/10/2020)
15.8988
15.8753
15.9802
15.8729
15.9266
Friday 23 October 2020 (23/10/2020)
15.9600
15.8908
16.1077
15.9531
16.0304
Thursday 22 October 2020 (22/10/2020)
16.0825
15.9608
16.1048
15.9649
16.0349
Wednesday 21 October 2020 (21/10/2020)
16.0866
16.0821
16.0867
16.0627
16.0747
Tuesday 20 October 2020 (20/10/2020)
16.0687
16.0861
16.0858
16.0547
16.0703
Monday 19 October 2020 (19/10/2020)
16.0093
16.0683
16.0766
15.9938
16.0352
Friday 16 October 2020 (16/10/2020)
16.0933
16.0486
16.1018
16.1017
16.1018
Thursday 15 October 2020 (15/10/2020)
16.2145
16.0915
16.2905
16.1048
16.1977
Wednesday 14 October 2020 (14/10/2020)
16.2330
16.2154
16.2434
16.2193
16.2314
Tuesday 13 October 2020 (13/10/2020)
16.1719
16.2388
16.2552
16.2195
16.2374
Monday 12 October 2020 (12/10/2020)
16.1086
16.1707
16.1909
16.1197
16.1553
Friday 9 October 2020 (09/10/2020)
16.1887
16.0064
17.0844
16.0778
16.5811
Thursday 8 October 2020 (08/10/2020)
16.1857
16.1884
16.1940
16.1879
16.1910
Wednesday 7 October 2020 (07/10/2020)
16.2855
16.1881
16.2717
16.1300
16.2009
Tuesday 6 October 2020 (06/10/2020)
16.1265
16.2816
16.5312
16.2734
16.4023
Monday 5 October 2020 (05/10/2020)
16.2575
16.1281
16.2209
16.1243
16.1726
Friday 2 October 2020 (02/10/2020)
16.4517
16.2347
16.5122
16.3322
16.4222
Thursday 1 October 2020 (01/10/2020)
16.5994
16.4509
16.5541
16.4444
16.4993

September

Wednesday 30 September 2020 (30/09/2020)
16.7236
16.5923
16.7035
16.5738
16.6387
Tuesday 29 September 2020 (29/09/2020)
16.7426
16.7207
16.8117
16.6333
16.7225
Monday 28 September 2020 (28/09/2020)
16.6782
16.7437
16.8389
16.6383
16.7386
Friday 25 September 2020 (25/09/2020)
16.5799
16.6879
16.7500
16.5675
16.6588
Thursday 24 September 2020 (24/09/2020)
16.7370
16.5803
16.9117
16.6891
16.8004
Wednesday 23 September 2020 (23/09/2020)
16.3010
16.7363
16.7219
16.3299
16.5259
Tuesday 22 September 2020 (22/09/2020)
16.0475
16.2985
16.1984
16.1224
16.1604
Monday 21 September 2020 (21/09/2020)
15.9976
16.0481
16.1989
16.0579
16.1284
Friday 18 September 2020 (18/09/2020)
15.8881
16.0028
15.9546
15.8758
15.9152
Thursday 17 September 2020 (17/09/2020)
15.9158
15.8876
15.9531
15.9361
15.9446
Wednesday 16 September 2020 (16/09/2020)
16.0343
15.9169
15.9926
15.9790
15.9858
Tuesday 15 September 2020 (15/09/2020)
15.9945
16.0348
16.0369
15.9956
16.0163
Monday 14 September 2020 (14/09/2020)
16.1360
15.9965
16.0680
16.0447
16.0564
Friday 11 September 2020 (11/09/2020)
16.2577
16.0789
16.2145
16.1640
16.1893
Thursday 10 September 2020 (10/09/2020)
16.2638
16.2537
16.2862
16.2154
16.2508
Wednesday 9 September 2020 (09/09/2020)
16.5202
16.2607
16.5602
16.2683
16.4143
Tuesday 8 September 2020 (08/09/2020)
16.5004
16.5215
16.5329
16.4338
16.4834
Monday 7 September 2020 (07/09/2020)
16.4865
16.5021
16.5849
16.4867
16.5358
Friday 4 September 2020 (04/09/2020)
16.5256
16.5075
16.6615
16.5276
16.5946
Thursday 3 September 2020 (03/09/2020)
16.6574
16.5207
16.6346
16.4984
16.5665
Wednesday 2 September 2020 (02/09/2020)
16.6562
16.6561
16.6801
16.6644
16.6723
Tuesday 1 September 2020 (01/09/2020)
16.8053
16.6609
16.7289
16.6957
16.7123

August

Monday 31 August 2020 (31/08/2020)
16.6255
16.8079
16.7928
16.7089
16.7509
Friday 28 August 2020 (28/08/2020)
16.8668
16.6039
16.7628
16.7390
16.7509
Thursday 27 August 2020 (27/08/2020)
16.6916
16.8678
16.8360
16.7340
16.7850
Wednesday 26 August 2020 (26/08/2020)
16.6421
16.6958
16.6998
16.6274
16.6636
Tuesday 25 August 2020 (25/08/2020)
16.6339
16.6409
16.6651
16.6076
16.6364
Monday 24 August 2020 (24/08/2020)
16.6615
16.6334
16.6540
16.6536
16.6538
Friday 21 August 2020 (21/08/2020)
16.7664
16.6691
16.7762
16.6618
16.7190
Thursday 20 August 2020 (20/08/2020)
16.7814
16.7722
16.8039
16.7662
16.7851
Wednesday 19 August 2020 (19/08/2020)
16.8222
16.7847
16.8400
16.7643
16.8022
Tuesday 18 August 2020 (18/08/2020)
16.7566
16.8229
16.8464
16.7530
16.7997
Monday 17 August 2020 (17/08/2020)
16.5582
16.7562
16.7541
16.6188
16.6865
Friday 14 August 2020 (14/08/2020)
16.7656
16.5550
16.7236
16.6315
16.6776
Thursday 13 August 2020 (13/08/2020)
16.8769
16.7675
16.8948
16.7668
16.8308
Wednesday 12 August 2020 (12/08/2020)
16.8470
16.8781
16.8799
16.8516
16.8658
Tuesday 11 August 2020 (11/08/2020)
16.8263
16.8486
16.8396
16.8191
16.8294
Monday 10 August 2020 (10/08/2020)
16.7338
16.8275
16.8408
16.7676
16.8042
Friday 7 August 2020 (07/08/2020)
16.8176
16.6929
16.8437
16.7439
16.7938
Thursday 6 August 2020 (06/08/2020)
16.8632
16.8219
16.9811
16.8550
16.9181
Wednesday 5 August 2020 (05/08/2020)
17.0284
16.8626
16.9764
16.8625
16.9195
Tuesday 4 August 2020 (04/08/2020)
16.9020
17.0301
17.0139
16.9535
16.9837
Monday 3 August 2020 (03/08/2020)
16.6186
16.9022
16.8704
16.6738
16.7721

July

Friday 31 July 2020 (31/07/2020)
16.4063
16.6129
16.5433
16.4823
16.5128
Thursday 30 July 2020 (30/07/2020)
16.4823
16.4078
16.4723
16.4683
16.4703
Wednesday 29 July 2020 (29/07/2020)
16.4010
16.4843
16.4785
16.3859
16.4322
Tuesday 28 July 2020 (28/07/2020)
16.4573
16.4000
16.4399
16.4155
16.4277
Monday 27 July 2020 (27/07/2020)
16.6220
16.4601
16.5581
16.4525
16.5053
Friday 24 July 2020 (24/07/2020)
16.7839
16.5857
16.7548
16.6662
16.7105
Thursday 23 July 2020 (23/07/2020)
16.6767
16.7813
16.8009
16.6570
16.7290
Wednesday 22 July 2020 (22/07/2020)
16.5889
16.6736
16.6417
16.5937
16.6177
Tuesday 21 July 2020 (21/07/2020)
16.6267
16.5896
16.6388
16.5934
16.6161
Monday 20 July 2020 (20/07/2020)
16.5754
16.6289
16.7289
16.6007
16.6648
Friday 17 July 2020 (17/07/2020)
16.5184
16.6197
16.6438
16.5422
16.5930
Thursday 16 July 2020 (16/07/2020)
16.5344
16.5104
16.5424
16.4935
16.5180
Wednesday 15 July 2020 (15/07/2020)
16.4760
16.5288
16.5358
16.4689
16.5024
Tuesday 14 July 2020 (14/07/2020)
16.6979
16.4762
16.6860
16.5213
16.6037
Monday 13 July 2020 (13/07/2020)
16.5339
16.6995
16.6451
16.5648
16.6050
Friday 10 July 2020 (10/07/2020)
16.6439
16.5077
16.7076
16.5450
16.6263
Thursday 9 July 2020 (09/07/2020)
16.7812
16.6517
16.7630
16.7084
16.7357
Wednesday 8 July 2020 (08/07/2020)
16.7549
16.7807
16.8475
16.7080
16.7778
Tuesday 7 July 2020 (07/07/2020)
16.4933
16.7627
16.7917
16.4577
16.6247
Monday 6 July 2020 (06/07/2020)
16.5227
16.4884
16.4978
16.4163
16.4571
Friday 3 July 2020 (03/07/2020)
16.5688
16.5344
17.0351
16.6172
16.8262
Thursday 2 July 2020 (02/07/2020)
16.7111
16.5647
16.6639
16.5457
16.6048
Wednesday 1 July 2020 (01/07/2020)
16.9558
16.7086
16.8291
16.8225
16.8258

June

Tuesday 30 June 2020 (30/06/2020)
16.8832
16.9543
16.9640
16.8853
16.9247
Monday 29 June 2020 (29/06/2020)
16.8596
16.8831
16.8623
16.8521
16.8572
Friday 26 June 2020 (26/06/2020)
16.6349
16.8358
16.7829
16.7096
16.7463
Thursday 25 June 2020 (25/06/2020)
16.7059
16.6385
16.7993
16.5956
16.6975
Wednesday 24 June 2020 (24/06/2020)
16.5337
16.7044
16.6477
16.5700
16.6089
Tuesday 23 June 2020 (23/06/2020)
16.5956
16.5358
16.6248
16.5192
16.5720
Monday 22 June 2020 (22/06/2020)
16.6320
16.5806
16.6281
16.4974
16.5628
Friday 19 June 2020 (19/06/2020)
16.6873
16.5901
16.7196
16.6341
16.6769
Thursday 18 June 2020 (18/06/2020)
16.4705
16.6852
16.6123
16.4944
16.5534
Wednesday 17 June 2020 (17/06/2020)
16.4574
16.4664
16.5367
16.3978
16.4673
Tuesday 16 June 2020 (16/06/2020)
16.3726
16.4565
16.3770
16.2799
16.3285
Monday 15 June 2020 (15/06/2020)
16.4792
16.3755
16.5906
16.3658
16.4782
Friday 12 June 2020 (12/06/2020)
16.7570
16.3507
16.7823
16.3566
16.5695
Thursday 11 June 2020 (11/06/2020)
16.3686
16.7613
16.7751
16.3608
16.5680
Wednesday 10 June 2020 (10/06/2020)
16.3083
16.3665
16.4001
16.2472
16.3237
Tuesday 9 June 2020 (09/06/2020)
16.0711
16.3100
16.3094
16.0846
16.1970
Monday 8 June 2020 (08/06/2020)
16.0326
16.0690
16.1506
16.0722
16.1114
Friday 5 June 2020 (05/06/2020)
16.2221
16.0492
16.1615
16.0843
16.1229
Thursday 4 June 2020 (04/06/2020)
16.1005
16.2221
16.2292
16.1573
16.1933
Wednesday 3 June 2020 (03/06/2020)
16.0866
16.0985
16.0770
15.9582
16.0176
Tuesday 2 June 2020 (02/06/2020)
16.2376
16.0876
16.2865
16.0327
16.1596
Monday 1 June 2020 (01/06/2020)
16.1032
16.2379
16.2073
16.0580
16.1327

May

Friday 29 May 2020 (29/05/2020)
16.1276
16.1215
16.0700
16.0558
16.0629
Thursday 28 May 2020 (28/05/2020)
16.2199
16.1276
16.1642
16.1613
16.1628
Wednesday 27 May 2020 (27/05/2020)
16.1196
16.2195
16.1865
16.1727
16.1796
Tuesday 26 May 2020 (26/05/2020)
16.1408
16.1157
16.1208
16.0281
16.0745
Monday 25 May 2020 (25/05/2020)
16.2052
16.1425
16.2369
16.1263
16.1816
Friday 22 May 2020 (22/05/2020)
16.3961
16.2178
16.4694
16.2829
16.3762
Thursday 21 May 2020 (21/05/2020)
16.6902
16.4011
16.6531
16.4156
16.5344
Wednesday 20 May 2020 (20/05/2020)
16.9790
16.6892
16.9804
16.6078
16.7941
Tuesday 19 May 2020 (19/05/2020)
17.0240
16.9842
17.0160
16.9159
16.9660
Monday 18 May 2020 (18/05/2020)
16.9815
17.0279
16.9588
16.8487
16.9038
Friday 15 May 2020 (15/05/2020)
17.0027
16.9369
17.0143
16.9487
16.9815
Thursday 14 May 2020 (14/05/2020)
17.1552
17.0066
17.2225
16.9592
17.0909
Wednesday 13 May 2020 (13/05/2020)
17.2984
17.1662
17.2784
17.1738
17.2261
Tuesday 12 May 2020 (12/05/2020)
17.0590
17.3021
17.2780
17.0795
17.1788
Monday 11 May 2020 (11/05/2020)
16.9691
17.0598
17.0513
16.9949
17.0231
Friday 8 May 2020 (08/05/2020)
17.1930
17.2017
17.1615
17.1204
17.1410
Thursday 7 May 2020 (07/05/2020)
17.2511
17.1960
17.2320
17.1422
17.1871
Tuesday 5 May 2020 (05/05/2020)
17.1142
17.0721
17.1616
16.9791
17.0704
Monday 4 May 2020 (04/05/2020)
17.5716
17.1098
17.5553
17.1135
17.3344
Friday 1 May 2020 (01/05/2020)
17.3617
17.6938
17.5723
17.5069
17.5396

April

Thursday 30 April 2020 (30/04/2020)
17.1165
17.3600
17.3570
17.1178
17.2374
Wednesday 29 April 2020 (29/04/2020)
17.3703
17.1177
17.3796
17.1120
17.2458
Tuesday 28 April 2020 (28/04/2020)
17.6387
17.3724
17.6626
17.4035
17.5331
Monday 27 April 2020 (27/04/2020)
17.7168
17.6374
17.7540
17.5937
17.6739
Friday 24 April 2020 (24/04/2020)
17.6114
17.6866
17.8956
17.5305
17.7131
Thursday 23 April 2020 (23/04/2020)
17.2589
17.6112
17.5154
17.3708
17.4431
Wednesday 22 April 2020 (22/04/2020)
17.1759
17.2619
17.3491
17.1425
17.2458
Tuesday 21 April 2020 (21/04/2020)
16.9917
17.1758
17.1195
17.0879
17.1037
Monday 20 April 2020 (20/04/2020)
17.1061
16.9941
17.1171
17.0169
17.0670
Friday 17 April 2020 (17/04/2020)
16.9269
16.9302
17.0720
16.8974
16.9847
Thursday 16 April 2020 (16/04/2020)
17.1709
16.9295
17.2434
16.9300
17.0867
Wednesday 15 April 2020 (15/04/2020)
16.8407
17.1698
17.1842
16.8715
17.0279
Tuesday 14 April 2020 (14/04/2020)
16.9983
16.8409
16.9588
16.9151
16.9370
Monday 13 April 2020 (13/04/2020)
16.7893
17.0067
17.0513
16.8611
16.9562
Friday 10 April 2020 (10/04/2020)
16.9455
16.7312
16.9664
16.7296
16.8480
Thursday 9 April 2020 (09/04/2020)
17.1308
16.9145
17.0620
16.7515
16.9068
Wednesday 8 April 2020 (08/04/2020)
17.3537
17.1308
17.4736
17.1472
17.3104
Tuesday 7 April 2020 (07/04/2020)
17.4039
17.3477
17.4671
17.1042
17.2857
Monday 6 April 2020 (06/04/2020)
17.7273
17.3974
18.0788
17.4284
17.7536
Friday 3 April 2020 (03/04/2020)
17.1475
17.5644
17.5115
17.3835
17.4475
Thursday 2 April 2020 (02/04/2020)
17.0989
17.1602
17.1749
16.8886
17.0318
Wednesday 1 April 2020 (01/04/2020)
16.8811
17.1137
17.2374
16.8198
17.0286

March

Tuesday 31 March 2020 (31/03/2020)
16.8105
16.8638
16.7650
16.7649
16.7650
Monday 30 March 2020 (30/03/2020)
16.7997
16.8088
17.2639
16.7958
17.0299
Friday 27 March 2020 (27/03/2020)
16.5494
16.7828
16.7686
16.5561
16.6624
Thursday 26 March 2020 (26/03/2020)
16.8948
16.5605
16.7763
16.5308
16.6536
Wednesday 25 March 2020 (25/03/2020)
17.1578
16.8958
17.1008
16.9425
17.0217
Tuesday 24 March 2020 (24/03/2020)
17.4863
17.1569
17.3783
17.3033
17.3408
Monday 23 March 2020 (23/03/2020)
17.1195
17.5001
17.3969
17.1154
17.2562
Friday 20 March 2020 (20/03/2020)
16.5910
17.0355
19.8836
16.5914
18.2375
Thursday 19 March 2020 (19/03/2020)
16.3579
16.5921
16.7216
16.6428
16.6822
Wednesday 18 March 2020 (18/03/2020)
16.1366
16.3642
16.7358
16.4709
16.6034
Tuesday 17 March 2020 (17/03/2020)
16.1485
16.1282
16.2903
16.0833
16.1868
Monday 16 March 2020 (16/03/2020)
15.8137
16.1503
16.4094
15.8290
16.1192
Friday 13 March 2020 (13/03/2020)
15.7600
15.9281
16.8065
15.8409
16.3237
Thursday 12 March 2020 (12/03/2020)
15.5572
15.7587
16.4832
15.5839
16.0336
Wednesday 11 March 2020 (11/03/2020)
15.1436
15.5526
15.4828
15.2230
15.3529
Tuesday 10 March 2020 (10/03/2020)
15.2133
15.1398
15.3073
15.0304
15.1689
Monday 9 March 2020 (09/03/2020)
15.4648
15.2385
15.9902
15.1969
15.5936
Friday 6 March 2020 (06/03/2020)
14.8036
15.0785
15.1034
14.7923
14.9479
Thursday 5 March 2020 (05/03/2020)
14.5918
14.8021
14.8612
14.5709
14.7161
Wednesday 4 March 2020 (04/03/2020)
14.5290
14.5904
14.5969
14.4184
14.5077
Tuesday 3 March 2020 (03/03/2020)
14.5657
14.5324
14.5732
14.4530
14.5131
Monday 2 March 2020 (02/03/2020)
14.7876
14.5715
14.8280
14.5516
14.6898

February

Friday 28 February 2020 (28/02/2020)
14.5370
14.6125
14.7874
14.6993
14.7434
Thursday 27 February 2020 (27/02/2020)
14.4536
14.5373
14.5710
14.5063
14.5387
Wednesday 26 February 2020 (26/02/2020)
14.3585
14.4555
14.4111
14.3939
14.4025
Tuesday 25 February 2020 (25/02/2020)
14.3383
14.3536
14.4427
14.2650
14.3539
Monday 24 February 2020 (24/02/2020)
14.3455
14.3374
14.4701
14.3580
14.4141
Friday 21 February 2020 (21/02/2020)
14.2218
14.2969
14.3798
14.2111
14.2955
Thursday 20 February 2020 (20/02/2020)
14.0408
14.2230
14.1876
14.0859
14.1368
Wednesday 19 February 2020 (19/02/2020)
14.0239
14.0405
14.0445
14.0301
14.0373
Tuesday 18 February 2020 (18/02/2020)
14.0275
14.0281
14.0521
14.0343
14.0432
Monday 17 February 2020 (17/02/2020)
14.0012
14.0268
14.0186
14.0067
14.0127
Friday 14 February 2020 (14/02/2020)
14.0243
13.9864
14.0250
14.0240
14.0245
Thursday 13 February 2020 (13/02/2020)
14.0540
14.0258
14.0690
14.0618
14.0654
Wednesday 12 February 2020 (12/02/2020)
14.0379
14.0629
14.0487
14.0479
14.0483
Tuesday 11 February 2020 (11/02/2020)
14.0440
14.0364
14.0536
14.0408
14.0472
Monday 10 February 2020 (10/02/2020)
14.1266
14.0441
14.1196
14.0976
14.1086
Friday 7 February 2020 (07/02/2020)
14.0375
14.1016
14.1343
14.0636
14.0990
Thursday 6 February 2020 (06/02/2020)
13.9986
14.0372
14.0267
14.0155
14.0211
Wednesday 5 February 2020 (05/02/2020)
14.0596
14.0011
14.0513
13.9876
14.0195
Tuesday 4 February 2020 (04/02/2020)
14.1637
14.0558
14.1281
14.0995
14.1138
Monday 3 February 2020 (03/02/2020)
14.2494
14.1623
14.2497
14.1437
14.1967

January

Friday 31 January 2020 (31/01/2020)
14.2270
14.2364
14.2819
14.1972
14.2396
Thursday 30 January 2020 (30/01/2020)
14.1656
14.2290
14.2519
14.1717
14.2118
Wednesday 29 January 2020 (29/01/2020)
14.2266
14.1643
14.2118
14.1757
14.1938
Tuesday 28 January 2020 (28/01/2020)
14.3247
14.2239
14.3356
14.2340
14.2848
Monday 27 January 2020 (27/01/2020)
14.3329
14.3248
14.3664
14.3259
14.3462
Friday 24 January 2020 (24/01/2020)
14.2865
14.2938
14.3021
14.2923
14.2972
Thursday 23 January 2020 (23/01/2020)
14.2200
14.2902
14.2732
14.2646
14.2689
Wednesday 22 January 2020 (22/01/2020)
14.3555
14.2307
14.3305
14.2349
14.2827
Tuesday 21 January 2020 (21/01/2020)
14.3101
14.3571
14.3460
14.3031
14.3246
Monday 20 January 2020 (20/01/2020)
14.2821
14.3083
14.2891
14.2849
14.2870
Friday 17 January 2020 (17/01/2020)
14.3985
14.2826
14.3868
14.2753
14.3311
Thursday 16 January 2020 (16/01/2020)
14.4137
14.3972
14.4066
14.4063
14.4065
Wednesday 15 January 2020 (15/01/2020)
14.3934
14.4134
14.4115
14.3741
14.3928
Tuesday 14 January 2020 (14/01/2020)
14.4013
14.3922
14.4071
14.4013
14.4042
Monday 13 January 2020 (13/01/2020)
14.3870
14.4014
14.3865
14.3817
14.3841
Friday 10 January 2020 (10/01/2020)
14.4277
14.4009
14.4035
14.3862
14.3949
Thursday 9 January 2020 (09/01/2020)
14.4428
14.4281
14.4290
14.3936
14.4113
Wednesday 8 January 2020 (08/01/2020)
14.5973
14.4421
14.5558
14.4401
14.4980
Tuesday 7 January 2020 (07/01/2020)
14.5371
14.5925
14.5440
14.5170
14.5305
Monday 6 January 2020 (06/01/2020)
14.5862
14.5381
14.5746
14.5559
14.5653
Friday 3 January 2020 (03/01/2020)
14.5120
14.5873
14.5509
14.5345
14.5427
Thursday 2 January 2020 (02/01/2020)
14.5697
14.5119
14.5666
14.5060
14.5363
Wednesday 1 January 2020 (01/01/2020)
14.5499
14.5743
14.5653
14.5331
14.5492