British Pound-Australian Dollar History: 2019
Daily GBP/AUD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.9521 on 16/12/2019
Lowest exchange rate of 2019: 1.7561 on 30/07/2019
Average exchange rate of 2019: 1.8364
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Australian Dollar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.8726 | 1.8945 | 1.8945 | 1.8726 | 1.8835 |
Monday 30 December 2019 (30/12/2019) | 1.8746 | 1.8726 | 1.8789 | 1.8725 | 1.8757 |
Friday 27 December 2019 (27/12/2019) | 1.8713 | 1.8725 | 1.8813 | 1.8663 | 1.8738 |
Thursday 26 December 2019 (26/12/2019) | 1.8726 | 1.8713 | 1.8765 | 1.8696 | 1.8730 |
Wednesday 25 December 2019 (25/12/2019) | 1.8691 | 1.8731 | 1.8756 | 1.8524 | 1.8640 |
Tuesday 24 December 2019 (24/12/2019) | 1.8688 | 1.8683 | 1.8733 | 1.8631 | 1.8682 |
Monday 23 December 2019 (23/12/2019) | 1.8832 | 1.8687 | 1.8858 | 1.8651 | 1.8755 |
Friday 20 December 2019 (20/12/2019) | 1.8888 | 1.8821 | 1.8943 | 1.8806 | 1.8874 |
Thursday 19 December 2019 (19/12/2019) | 1.9084 | 1.8891 | 1.9095 | 1.8874 | 1.8985 |
Wednesday 18 December 2019 (18/12/2019) | 1.9154 | 1.9088 | 1.9174 | 1.9036 | 1.9105 |
Tuesday 17 December 2019 (17/12/2019) | 1.9299 | 1.9153 | 1.9364 | 1.9130 | 1.9247 |
Monday 16 December 2019 (16/12/2019) | 1.9420 | 1.9304 | 1.9521 | 1.9263 | 1.9392 |
Friday 13 December 2019 (13/12/2019) | 1.9451 | 1.9375 | 1.9513 | 1.9281 | 1.9397 |
Thursday 12 December 2019 (12/12/2019) | 1.9213 | 1.9453 | 1.9500 | 1.8949 | 1.9224 |
Wednesday 11 December 2019 (11/12/2019) | 1.9276 | 1.9213 | 1.9296 | 1.9168 | 1.9232 |
Tuesday 10 December 2019 (10/12/2019) | 1.9255 | 1.9273 | 1.9381 | 1.9231 | 1.9306 |
Monday 9 December 2019 (09/12/2019) | 1.9220 | 1.9255 | 1.9308 | 1.9219 | 1.9263 |
Friday 6 December 2019 (06/12/2019) | 1.9255 | 1.9201 | 1.9261 | 1.9155 | 1.9208 |
Thursday 5 December 2019 (05/12/2019) | 1.9142 | 1.9257 | 1.9277 | 1.9123 | 1.9200 |
Wednesday 4 December 2019 (04/12/2019) | 1.8972 | 1.9137 | 1.9159 | 1.8961 | 1.9060 |
Tuesday 3 December 2019 (03/12/2019) | 1.8978 | 1.8976 | 1.9023 | 1.8890 | 1.8956 |
Monday 2 December 2019 (02/12/2019) | 1.9084 | 1.8979 | 1.9092 | 1.8936 | 1.9014 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.9072 | 1.9103 | 1.9151 | 1.9004 | 1.9077 |
Thursday 28 November 2019 (28/11/2019) | 1.9102 | 1.9077 | 1.9141 | 1.9051 | 1.9096 |
Wednesday 27 November 2019 (27/11/2019) | 1.8948 | 1.9104 | 1.9142 | 1.8921 | 1.9032 |
Tuesday 26 November 2019 (26/11/2019) | 1.9030 | 1.8947 | 1.9042 | 1.8920 | 1.8981 |
Monday 25 November 2019 (25/11/2019) | 1.8919 | 1.9032 | 1.9062 | 1.8892 | 1.8977 |
Friday 22 November 2019 (22/11/2019) | 1.9029 | 1.8904 | 1.9046 | 1.8881 | 1.8964 |
Thursday 21 November 2019 (21/11/2019) | 1.9014 | 1.9031 | 1.9058 | 1.8989 | 1.9023 |
Wednesday 20 November 2019 (20/11/2019) | 1.8941 | 1.9014 | 1.9027 | 1.8917 | 1.8972 |
Tuesday 19 November 2019 (19/11/2019) | 1.9027 | 1.8940 | 1.9079 | 1.8909 | 1.8994 |
Monday 18 November 2019 (18/11/2019) | 1.8957 | 1.9026 | 1.9058 | 1.8882 | 1.8970 |
Friday 15 November 2019 (15/11/2019) | 1.8978 | 1.8911 | 1.8987 | 1.8854 | 1.8920 |
Thursday 14 November 2019 (14/11/2019) | 1.8790 | 1.8976 | 1.9020 | 1.8782 | 1.8901 |
Wednesday 13 November 2019 (13/11/2019) | 1.8782 | 1.8791 | 1.8838 | 1.8746 | 1.8792 |
Tuesday 12 November 2019 (12/11/2019) | 1.8767 | 1.8784 | 1.8809 | 1.8727 | 1.8768 |
Monday 11 November 2019 (11/11/2019) | 1.8657 | 1.8765 | 1.8805 | 1.8647 | 1.8726 |
Friday 8 November 2019 (08/11/2019) | 1.8581 | 1.8624 | 1.8709 | 1.8485 | 1.8597 |
Thursday 7 November 2019 (07/11/2019) | 1.8689 | 1.8580 | 1.8714 | 1.8540 | 1.8627 |
Wednesday 6 November 2019 (06/11/2019) | 1.8692 | 1.8690 | 1.8713 | 1.8649 | 1.8681 |
Tuesday 5 November 2019 (05/11/2019) | 1.8709 | 1.8692 | 1.8734 | 1.8597 | 1.8665 |
Monday 4 November 2019 (04/11/2019) | 1.8706 | 1.8709 | 1.8733 | 1.8674 | 1.8704 |
Friday 1 November 2019 (01/11/2019) | 1.8768 | 1.8718 | 1.8801 | 1.8637 | 1.8719 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.8699 | 1.8772 | 1.8806 | 1.8649 | 1.8728 |
Wednesday 30 October 2019 (30/10/2019) | 1.8757 | 1.8703 | 1.8798 | 1.8676 | 1.8737 |
Tuesday 29 October 2019 (29/10/2019) | 1.8796 | 1.8764 | 1.8806 | 1.8695 | 1.8751 |
Monday 28 October 2019 (28/10/2019) | 1.8798 | 1.8794 | 1.8854 | 1.8779 | 1.8817 |
Friday 25 October 2019 (25/10/2019) | 1.8835 | 1.8796 | 1.8853 | 1.8738 | 1.8796 |
Thursday 24 October 2019 (24/10/2019) | 1.8861 | 1.8835 | 1.8924 | 1.8769 | 1.8846 |
Wednesday 23 October 2019 (23/10/2019) | 1.8776 | 1.8861 | 1.8861 | 1.8748 | 1.8805 |
Tuesday 22 October 2019 (22/10/2019) | 1.8876 | 1.8776 | 1.8922 | 1.8748 | 1.8835 |
Monday 21 October 2019 (21/10/2019) | 1.8838 | 1.8877 | 1.8932 | 1.8786 | 1.8859 |
Friday 18 October 2019 (18/10/2019) | 1.8849 | 1.8917 | 1.8928 | 1.8770 | 1.8849 |
Thursday 17 October 2019 (17/10/2019) | 1.8973 | 1.8850 | 1.9013 | 1.8721 | 1.8867 |
Wednesday 16 October 2019 (16/10/2019) | 1.8893 | 1.8972 | 1.9092 | 1.8788 | 1.8940 |
Tuesday 15 October 2019 (15/10/2019) | 1.8613 | 1.8895 | 1.8942 | 1.8576 | 1.8759 |
Monday 14 October 2019 (14/10/2019) | 1.8562 | 1.8611 | 1.8714 | 1.8520 | 1.8617 |
Friday 11 October 2019 (11/10/2019) | 1.8380 | 1.8608 | 1.8676 | 1.8283 | 1.8480 |
Thursday 10 October 2019 (10/10/2019) | 1.8172 | 1.8379 | 1.8431 | 1.8076 | 1.8253 |
Wednesday 9 October 2019 (09/10/2019) | 1.8160 | 1.8177 | 1.8229 | 1.8091 | 1.8160 |
Tuesday 8 October 2019 (08/10/2019) | 1.8250 | 1.8159 | 1.8262 | 1.8099 | 1.8180 |
Monday 7 October 2019 (07/10/2019) | 1.8233 | 1.8248 | 1.8304 | 1.8210 | 1.8257 |
Friday 4 October 2019 (04/10/2019) | 1.8292 | 1.8168 | 1.8298 | 1.8128 | 1.8213 |
Thursday 3 October 2019 (03/10/2019) | 1.8340 | 1.8297 | 1.8426 | 1.8268 | 1.8347 |
Wednesday 2 October 2019 (02/10/2019) | 1.8321 | 1.8337 | 1.8401 | 1.8268 | 1.8335 |
Tuesday 1 October 2019 (01/10/2019) | 1.8203 | 1.8323 | 1.8395 | 1.8156 | 1.8276 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.8180 | 1.8201 | 1.8287 | 1.8159 | 1.8223 |
Friday 27 September 2019 (27/09/2019) | 1.8257 | 1.8181 | 1.8273 | 1.8140 | 1.8206 |
Thursday 26 September 2019 (26/09/2019) | 1.8297 | 1.8251 | 1.8323 | 1.8207 | 1.8265 |
Wednesday 25 September 2019 (25/09/2019) | 1.8362 | 1.8296 | 1.8407 | 1.8272 | 1.8340 |
Tuesday 24 September 2019 (24/09/2019) | 1.8353 | 1.8366 | 1.8407 | 1.8277 | 1.8342 |
Monday 23 September 2019 (23/09/2019) | 1.8421 | 1.8349 | 1.8443 | 1.8320 | 1.8382 |
Friday 20 September 2019 (20/09/2019) | 1.8439 | 1.8432 | 1.8491 | 1.8368 | 1.8429 |
Thursday 19 September 2019 (19/09/2019) | 1.8274 | 1.8440 | 1.8452 | 1.8270 | 1.8361 |
Wednesday 18 September 2019 (18/09/2019) | 1.8206 | 1.8268 | 1.8313 | 1.8193 | 1.8253 |
Tuesday 17 September 2019 (17/09/2019) | 1.8106 | 1.8206 | 1.8242 | 1.8092 | 1.8167 |
Monday 16 September 2019 (16/09/2019) | 1.8166 | 1.8107 | 1.8185 | 1.8046 | 1.8115 |
Friday 13 September 2019 (13/09/2019) | 1.7964 | 1.8175 | 1.8188 | 1.7935 | 1.8062 |
Thursday 12 September 2019 (12/09/2019) | 1.7940 | 1.7963 | 1.7988 | 1.7881 | 1.7934 |
Wednesday 11 September 2019 (11/09/2019) | 1.8014 | 1.7939 | 1.8029 | 1.7932 | 1.7980 |
Tuesday 10 September 2019 (10/09/2019) | 1.7985 | 1.8011 | 1.8063 | 1.7934 | 1.7999 |
Monday 9 September 2019 (09/09/2019) | 1.7940 | 1.7982 | 1.8031 | 1.7844 | 1.7938 |
Friday 6 September 2019 (06/09/2019) | 1.8091 | 1.7920 | 1.8102 | 1.7914 | 1.8008 |
Thursday 5 September 2019 (05/09/2019) | 1.8014 | 1.8091 | 1.8107 | 1.7922 | 1.8015 |
Wednesday 4 September 2019 (04/09/2019) | 1.7873 | 1.8015 | 1.8036 | 1.7836 | 1.7936 |
Tuesday 3 September 2019 (03/09/2019) | 1.7970 | 1.7876 | 1.7997 | 1.7792 | 1.7895 |
Monday 2 September 2019 (02/09/2019) | 1.8075 | 1.7974 | 1.8093 | 1.7911 | 1.8002 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.8089 | 1.8040 | 1.8161 | 1.8019 | 1.8090 |
Thursday 29 August 2019 (29/08/2019) | 1.8126 | 1.8088 | 1.8179 | 1.8046 | 1.8113 |
Wednesday 28 August 2019 (28/08/2019) | 1.8180 | 1.8127 | 1.8236 | 1.8018 | 1.8127 |
Tuesday 27 August 2019 (27/08/2019) | 1.8052 | 1.8182 | 1.8216 | 1.8025 | 1.8120 |
Monday 26 August 2019 (26/08/2019) | 1.8280 | 1.8053 | 1.8280 | 1.8013 | 1.8146 |
Friday 23 August 2019 (23/08/2019) | 1.8132 | 1.8178 | 1.8205 | 1.8041 | 1.8123 |
Thursday 22 August 2019 (22/08/2019) | 1.7877 | 1.8136 | 1.8152 | 1.7876 | 1.8014 |
Wednesday 21 August 2019 (21/08/2019) | 1.7954 | 1.7876 | 1.7958 | 1.7824 | 1.7891 |
Tuesday 20 August 2019 (20/08/2019) | 1.7953 | 1.7953 | 1.7965 | 1.7801 | 1.7883 |
Monday 19 August 2019 (19/08/2019) | 1.7915 | 1.7951 | 1.7952 | 1.7858 | 1.7905 |
Friday 16 August 2019 (16/08/2019) | 1.7852 | 1.7913 | 1.7955 | 1.7784 | 1.7869 |
Thursday 15 August 2019 (15/08/2019) | 1.7853 | 1.7851 | 1.7930 | 1.7761 | 1.7846 |
Wednesday 14 August 2019 (14/08/2019) | 1.7748 | 1.7852 | 1.7912 | 1.7708 | 1.7810 |
Tuesday 13 August 2019 (13/08/2019) | 1.7877 | 1.7744 | 1.7908 | 1.7702 | 1.7805 |
Monday 12 August 2019 (12/08/2019) | 1.7732 | 1.7877 | 1.7926 | 1.7713 | 1.7819 |
Friday 9 August 2019 (09/08/2019) | 1.7829 | 1.7731 | 1.7876 | 1.7701 | 1.7789 |
Thursday 8 August 2019 (08/08/2019) | 1.7965 | 1.7827 | 1.7989 | 1.7796 | 1.7893 |
Wednesday 7 August 2019 (07/08/2019) | 1.7996 | 1.7965 | 1.8204 | 1.7937 | 1.8070 |
Tuesday 6 August 2019 (06/08/2019) | 1.7972 | 1.7994 | 1.8018 | 1.7875 | 1.7947 |
Monday 5 August 2019 (05/08/2019) | 1.7889 | 1.7974 | 1.8027 | 1.7873 | 1.7950 |
Friday 2 August 2019 (02/08/2019) | 1.7821 | 1.7873 | 1.7909 | 1.7754 | 1.7832 |
Thursday 1 August 2019 (01/08/2019) | 1.7754 | 1.7822 | 1.7883 | 1.7636 | 1.7760 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.7682 | 1.7751 | 1.7789 | 1.7621 | 1.7705 |
Tuesday 30 July 2019 (30/07/2019) | 1.7707 | 1.7686 | 1.7741 | 1.7561 | 1.7651 |
Monday 29 July 2019 (29/07/2019) | 1.7918 | 1.7702 | 1.7925 | 1.7684 | 1.7805 |
Friday 26 July 2019 (26/07/2019) | 1.7914 | 1.7897 | 1.7962 | 1.7880 | 1.7921 |
Thursday 25 July 2019 (25/07/2019) | 1.7890 | 1.7910 | 1.7983 | 1.7867 | 1.7925 |
Wednesday 24 July 2019 (24/07/2019) | 1.7776 | 1.7887 | 1.7923 | 1.7772 | 1.7848 |
Tuesday 23 July 2019 (23/07/2019) | 1.7740 | 1.7774 | 1.7790 | 1.7671 | 1.7730 |
Monday 22 July 2019 (22/07/2019) | 1.7760 | 1.7745 | 1.7784 | 1.7669 | 1.7727 |
Friday 19 July 2019 (19/07/2019) | 1.7744 | 1.7745 | 1.7782 | 1.7703 | 1.7743 |
Thursday 18 July 2019 (18/07/2019) | 1.7741 | 1.7746 | 1.7767 | 1.7670 | 1.7719 |
Wednesday 17 July 2019 (17/07/2019) | 1.7688 | 1.7735 | 1.7755 | 1.7668 | 1.7712 |
Tuesday 16 July 2019 (16/07/2019) | 1.7782 | 1.7689 | 1.7794 | 1.7630 | 1.7712 |
Monday 15 July 2019 (15/07/2019) | 1.7910 | 1.7780 | 1.7919 | 1.7760 | 1.7839 |
Friday 12 July 2019 (12/07/2019) | 1.7957 | 1.7868 | 1.7962 | 1.7865 | 1.7913 |
Thursday 11 July 2019 (11/07/2019) | 1.7967 | 1.7958 | 1.8003 | 1.7929 | 1.7966 |
Wednesday 10 July 2019 (10/07/2019) | 1.7986 | 1.7971 | 1.8039 | 1.7880 | 1.7959 |
Tuesday 9 July 2019 (09/07/2019) | 1.7949 | 1.7986 | 1.8013 | 1.7940 | 1.7977 |
Monday 8 July 2019 (08/07/2019) | 1.7936 | 1.7947 | 1.7962 | 1.7898 | 1.7930 |
Friday 5 July 2019 (05/07/2019) | 1.7910 | 1.7908 | 1.7954 | 1.7860 | 1.7907 |
Thursday 4 July 2019 (04/07/2019) | 1.7896 | 1.7908 | 1.7934 | 1.7858 | 1.7896 |
Wednesday 3 July 2019 (03/07/2019) | 1.8011 | 1.7894 | 1.8032 | 1.7844 | 1.7938 |
Tuesday 2 July 2019 (02/07/2019) | 1.8154 | 1.8010 | 1.8156 | 1.7988 | 1.8072 |
Monday 1 July 2019 (01/07/2019) | 1.8073 | 1.8155 | 1.8172 | 1.8050 | 1.8111 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.8090 | 1.8075 | 1.8151 | 1.8048 | 1.8099 |
Thursday 27 June 2019 (27/06/2019) | 1.8172 | 1.8094 | 1.8197 | 1.8052 | 1.8125 |
Wednesday 26 June 2019 (26/06/2019) | 1.8230 | 1.8169 | 1.8230 | 1.8123 | 1.8176 |
Tuesday 25 June 2019 (25/06/2019) | 1.8281 | 1.8233 | 1.8364 | 1.8194 | 1.8279 |
Monday 24 June 2019 (24/06/2019) | 1.8352 | 1.8288 | 1.8359 | 1.8209 | 1.8284 |
Friday 21 June 2019 (21/06/2019) | 1.8361 | 1.8375 | 1.8401 | 1.8298 | 1.8350 |
Thursday 20 June 2019 (20/06/2019) | 1.8377 | 1.8357 | 1.8418 | 1.8288 | 1.8353 |
Wednesday 19 June 2019 (19/06/2019) | 1.8258 | 1.8376 | 1.8407 | 1.8239 | 1.8323 |
Tuesday 18 June 2019 (18/06/2019) | 1.8302 | 1.8264 | 1.8350 | 1.8220 | 1.8285 |
Monday 17 June 2019 (17/06/2019) | 1.8307 | 1.8302 | 1.8355 | 1.8277 | 1.8316 |
Friday 14 June 2019 (14/06/2019) | 1.8342 | 1.8277 | 1.8384 | 1.8277 | 1.8330 |
Thursday 13 June 2019 (13/06/2019) | 1.8315 | 1.8343 | 1.8377 | 1.8295 | 1.8336 |
Wednesday 12 June 2019 (12/06/2019) | 1.8276 | 1.8314 | 1.8357 | 1.8271 | 1.8314 |
Tuesday 11 June 2019 (11/06/2019) | 1.8225 | 1.8277 | 1.8303 | 1.8207 | 1.8255 |
Monday 10 June 2019 (10/06/2019) | 1.8183 | 1.8230 | 1.8267 | 1.8176 | 1.8221 |
Friday 7 June 2019 (07/06/2019) | 1.8203 | 1.8192 | 1.8269 | 1.8161 | 1.8215 |
Thursday 6 June 2019 (06/06/2019) | 1.8201 | 1.8202 | 1.8229 | 1.8161 | 1.8195 |
Wednesday 5 June 2019 (05/06/2019) | 1.8169 | 1.8201 | 1.8231 | 1.8135 | 1.8183 |
Tuesday 4 June 2019 (04/06/2019) | 1.8167 | 1.8168 | 1.8190 | 1.8116 | 1.8153 |
Monday 3 June 2019 (03/06/2019) | 1.8236 | 1.8164 | 1.8246 | 1.8110 | 1.8178 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.8253 | 1.8201 | 1.8268 | 1.8169 | 1.8218 |
Thursday 30 May 2019 (30/05/2019) | 1.8251 | 1.8258 | 1.8264 | 1.8195 | 1.8230 |
Wednesday 29 May 2019 (29/05/2019) | 1.8278 | 1.8249 | 1.8308 | 1.8223 | 1.8265 |
Tuesday 28 May 2019 (28/05/2019) | 1.8322 | 1.8274 | 1.8335 | 1.8253 | 1.8294 |
Monday 27 May 2019 (27/05/2019) | 1.8355 | 1.8319 | 1.8385 | 1.8295 | 1.8340 |
Friday 24 May 2019 (24/05/2019) | 1.8354 | 1.8339 | 1.8414 | 1.8300 | 1.8357 |
Thursday 23 May 2019 (23/05/2019) | 1.8409 | 1.8349 | 1.8423 | 1.8313 | 1.8368 |
Wednesday 22 May 2019 (22/05/2019) | 1.8460 | 1.8412 | 1.8499 | 1.8346 | 1.8422 |
Tuesday 21 May 2019 (21/05/2019) | 1.8388 | 1.8459 | 1.8610 | 1.8372 | 1.8491 |
Monday 20 May 2019 (20/05/2019) | 1.8442 | 1.8393 | 1.8449 | 1.8367 | 1.8408 |
Friday 17 May 2019 (17/05/2019) | 1.8565 | 1.8511 | 1.8590 | 1.8502 | 1.8546 |
Thursday 16 May 2019 (16/05/2019) | 1.8548 | 1.8568 | 1.8617 | 1.8503 | 1.8560 |
Wednesday 15 May 2019 (15/05/2019) | 1.8602 | 1.8546 | 1.8672 | 1.8518 | 1.8595 |
Tuesday 14 May 2019 (14/05/2019) | 1.8665 | 1.8603 | 1.8666 | 1.8566 | 1.8616 |
Monday 13 May 2019 (13/05/2019) | 1.8626 | 1.8662 | 1.8716 | 1.8608 | 1.8662 |
Friday 10 May 2019 (10/05/2019) | 1.8613 | 1.8572 | 1.8637 | 1.8538 | 1.8587 |
Thursday 9 May 2019 (09/05/2019) | 1.8607 | 1.8618 | 1.8676 | 1.8589 | 1.8632 |
Wednesday 8 May 2019 (08/05/2019) | 1.8645 | 1.8606 | 1.8655 | 1.8538 | 1.8596 |
Tuesday 7 May 2019 (07/05/2019) | 1.8729 | 1.8645 | 1.8763 | 1.8598 | 1.8680 |
Monday 6 May 2019 (06/05/2019) | 1.8854 | 1.8730 | 1.8881 | 1.8698 | 1.8789 |
Friday 3 May 2019 (03/05/2019) | 1.8631 | 1.8741 | 1.8772 | 1.8565 | 1.8669 |
Thursday 2 May 2019 (02/05/2019) | 1.8609 | 1.8630 | 1.8631 | 1.8556 | 1.8593 |
Wednesday 1 May 2019 (01/05/2019) | 1.8495 | 1.8608 | 1.8625 | 1.8480 | 1.8553 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.8329 | 1.8491 | 1.8538 | 1.8303 | 1.8421 |
Monday 29 April 2019 (29/04/2019) | 1.8340 | 1.8329 | 1.8362 | 1.8295 | 1.8329 |
Friday 26 April 2019 (26/04/2019) | 1.8375 | 1.8342 | 1.8392 | 1.8305 | 1.8348 |
Thursday 25 April 2019 (25/04/2019) | 1.8396 | 1.8375 | 1.8423 | 1.8354 | 1.8388 |
Wednesday 24 April 2019 (24/04/2019) | 1.8230 | 1.8395 | 1.8448 | 1.8226 | 1.8337 |
Tuesday 23 April 2019 (23/04/2019) | 1.8200 | 1.8230 | 1.8300 | 1.8195 | 1.8248 |
Monday 22 April 2019 (22/04/2019) | 1.8174 | 1.8194 | 1.8209 | 1.8163 | 1.8186 |
Friday 19 April 2019 (19/04/2019) | 1.8163 | 1.8155 | 1.8193 | 1.8138 | 1.8165 |
Thursday 18 April 2019 (18/04/2019) | 1.8175 | 1.8164 | 1.8200 | 1.8117 | 1.8159 |
Wednesday 17 April 2019 (17/04/2019) | 1.8206 | 1.8174 | 1.8223 | 1.8092 | 1.8157 |
Tuesday 16 April 2019 (16/04/2019) | 1.8261 | 1.8205 | 1.8327 | 1.8168 | 1.8248 |
Monday 15 April 2019 (15/04/2019) | 1.8244 | 1.8260 | 1.8288 | 1.8233 | 1.8260 |
Friday 12 April 2019 (12/04/2019) | 1.8327 | 1.8228 | 1.8354 | 1.8199 | 1.8277 |
Thursday 11 April 2019 (11/04/2019) | 1.8276 | 1.8329 | 1.8358 | 1.8256 | 1.8307 |
Wednesday 10 April 2019 (10/04/2019) | 1.8314 | 1.8275 | 1.8361 | 1.8230 | 1.8295 |
Tuesday 9 April 2019 (09/04/2019) | 1.8340 | 1.8316 | 1.8367 | 1.8255 | 1.8311 |
Monday 8 April 2019 (08/04/2019) | 1.8360 | 1.8340 | 1.8433 | 1.8295 | 1.8364 |
Friday 5 April 2019 (05/04/2019) | 1.8390 | 1.8333 | 1.8413 | 1.8300 | 1.8356 |
Thursday 4 April 2019 (04/04/2019) | 1.8512 | 1.8385 | 1.8533 | 1.8340 | 1.8437 |
Wednesday 3 April 2019 (03/04/2019) | 1.8598 | 1.8511 | 1.8607 | 1.8443 | 1.8525 |
Tuesday 2 April 2019 (02/04/2019) | 1.8372 | 1.8597 | 1.8606 | 1.8334 | 1.8470 |
Monday 1 April 2019 (01/04/2019) | 1.8307 | 1.8377 | 1.8478 | 1.8271 | 1.8374 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.8429 | 1.8399 | 1.8528 | 1.8119 | 1.8324 |
Thursday 28 March 2019 (28/03/2019) | 1.8567 | 1.8430 | 1.8628 | 1.8401 | 1.8514 |
Wednesday 27 March 2019 (27/03/2019) | 1.8508 | 1.8564 | 1.8731 | 1.8501 | 1.8616 |
Tuesday 26 March 2019 (26/03/2019) | 1.8566 | 1.8509 | 1.8596 | 1.8474 | 1.8535 |
Monday 25 March 2019 (25/03/2019) | 1.8649 | 1.8568 | 1.8666 | 1.8502 | 1.8584 |
Friday 22 March 2019 (22/03/2019) | 1.8476 | 1.8651 | 1.8661 | 1.8436 | 1.8548 |
Thursday 21 March 2019 (21/03/2019) | 1.8510 | 1.8473 | 1.8514 | 1.8183 | 1.8349 |
Wednesday 20 March 2019 (20/03/2019) | 1.8722 | 1.8507 | 1.8783 | 1.8474 | 1.8628 |
Tuesday 19 March 2019 (19/03/2019) | 1.8682 | 1.8720 | 1.8741 | 1.8637 | 1.8689 |
Monday 18 March 2019 (18/03/2019) | 1.8771 | 1.8682 | 1.8772 | 1.8595 | 1.8683 |
Friday 15 March 2019 (15/03/2019) | 1.8756 | 1.8771 | 1.8781 | 1.8621 | 1.8701 |
Thursday 14 March 2019 (14/03/2019) | 1.8745 | 1.8757 | 1.8861 | 1.8694 | 1.8777 |
Wednesday 13 March 2019 (13/03/2019) | 1.8496 | 1.8742 | 1.8849 | 1.8487 | 1.8668 |
Tuesday 12 March 2019 (12/03/2019) | 1.8731 | 1.8497 | 1.8738 | 1.8407 | 1.8573 |
Monday 11 March 2019 (11/03/2019) | 1.8449 | 1.8726 | 1.8775 | 1.8392 | 1.8584 |
Friday 8 March 2019 (08/03/2019) | 1.8639 | 1.8455 | 1.8692 | 1.8431 | 1.8562 |
Thursday 7 March 2019 (07/03/2019) | 1.8742 | 1.8639 | 1.8766 | 1.8608 | 1.8687 |
Wednesday 6 March 2019 (06/03/2019) | 1.8559 | 1.8744 | 1.8752 | 1.8545 | 1.8649 |
Tuesday 5 March 2019 (05/03/2019) | 1.8584 | 1.8562 | 1.8637 | 1.8523 | 1.8580 |
Monday 4 March 2019 (04/03/2019) | 1.8645 | 1.8583 | 1.8721 | 1.8560 | 1.8640 |
Friday 1 March 2019 (01/03/2019) | 1.8677 | 1.8646 | 1.8710 | 1.8576 | 1.8643 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.8625 | 1.8674 | 1.8722 | 1.8582 | 1.8652 |
Wednesday 27 February 2019 (27/02/2019) | 1.8430 | 1.8626 | 1.8695 | 1.8408 | 1.8552 |
Tuesday 26 February 2019 (26/02/2019) | 1.8303 | 1.8429 | 1.8502 | 1.8297 | 1.8399 |
Monday 25 February 2019 (25/02/2019) | 1.8250 | 1.8302 | 1.8328 | 1.8196 | 1.8262 |
Friday 22 February 2019 (22/02/2019) | 1.8344 | 1.8306 | 1.8397 | 1.8225 | 1.8311 |
Thursday 21 February 2019 (21/02/2019) | 1.8192 | 1.8341 | 1.8449 | 1.8097 | 1.8273 |
Wednesday 20 February 2019 (20/02/2019) | 1.8219 | 1.8196 | 1.8260 | 1.8172 | 1.8216 |
Tuesday 19 February 2019 (19/02/2019) | 1.8118 | 1.8222 | 1.8261 | 1.8090 | 1.8176 |
Monday 18 February 2019 (18/02/2019) | 1.8058 | 1.8121 | 1.8149 | 1.8036 | 1.8092 |
Friday 15 February 2019 (15/02/2019) | 1.8013 | 1.8042 | 1.8083 | 1.7991 | 1.8037 |
Thursday 14 February 2019 (14/02/2019) | 1.8125 | 1.8015 | 1.8141 | 1.7992 | 1.8067 |
Wednesday 13 February 2019 (13/02/2019) | 1.8146 | 1.8126 | 1.8199 | 1.8080 | 1.8140 |
Tuesday 12 February 2019 (12/02/2019) | 1.8212 | 1.8144 | 1.8234 | 1.8127 | 1.8180 |
Monday 11 February 2019 (11/02/2019) | 1.8218 | 1.8213 | 1.8258 | 1.8186 | 1.8222 |
Friday 8 February 2019 (08/02/2019) | 1.8254 | 1.8192 | 1.8341 | 1.8192 | 1.8267 |
Thursday 7 February 2019 (07/02/2019) | 1.8188 | 1.8254 | 1.8294 | 1.8088 | 1.8191 |
Wednesday 6 February 2019 (06/02/2019) | 1.7888 | 1.8191 | 1.8213 | 1.7881 | 1.8047 |
Tuesday 5 February 2019 (05/02/2019) | 1.8061 | 1.7886 | 1.8120 | 1.7852 | 1.7986 |
Monday 4 February 2019 (04/02/2019) | 1.8041 | 1.8060 | 1.8157 | 1.8026 | 1.8092 |
Friday 1 February 2019 (01/02/2019) | 1.8026 | 1.8046 | 1.8104 | 1.7937 | 1.8020 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.8081 | 1.8026 | 1.8096 | 1.7994 | 1.8045 |
Wednesday 30 January 2019 (30/01/2019) | 1.8274 | 1.8080 | 1.8289 | 1.8038 | 1.8164 |
Tuesday 29 January 2019 (29/01/2019) | 1.8365 | 1.8272 | 1.8441 | 1.8246 | 1.8344 |
Monday 28 January 2019 (28/01/2019) | 1.8396 | 1.8362 | 1.8400 | 1.8306 | 1.8353 |
Friday 25 January 2019 (25/01/2019) | 1.8497 | 1.8359 | 1.8516 | 1.8323 | 1.8420 |
Thursday 24 January 2019 (24/01/2019) | 1.8302 | 1.8501 | 1.8522 | 1.8258 | 1.8390 |
Wednesday 23 January 2019 (23/01/2019) | 1.8191 | 1.8303 | 1.8344 | 1.8132 | 1.8238 |
Tuesday 22 January 2019 (22/01/2019) | 1.8006 | 1.8194 | 1.8212 | 1.7998 | 1.8105 |
Monday 21 January 2019 (21/01/2019) | 1.7943 | 1.8005 | 1.8043 | 1.7924 | 1.7984 |
Friday 18 January 2019 (18/01/2019) | 1.8057 | 1.7969 | 1.8059 | 1.7923 | 1.7991 |
Thursday 17 January 2019 (17/01/2019) | 1.7965 | 1.8056 | 1.8101 | 1.7940 | 1.8020 |
Wednesday 16 January 2019 (16/01/2019) | 1.7862 | 1.7965 | 1.7981 | 1.7828 | 1.7905 |
Tuesday 15 January 2019 (15/01/2019) | 1.7880 | 1.7858 | 1.7903 | 1.7651 | 1.7777 |
Monday 14 January 2019 (14/01/2019) | 1.7841 | 1.7882 | 1.7938 | 1.7803 | 1.7870 |
Friday 11 January 2019 (11/01/2019) | 1.7742 | 1.7789 | 1.7849 | 1.7610 | 1.7729 |
Thursday 10 January 2019 (10/01/2019) | 1.7835 | 1.7743 | 1.7885 | 1.7709 | 1.7797 |
Wednesday 9 January 2019 (09/01/2019) | 1.7784 | 1.7837 | 1.7849 | 1.7743 | 1.7796 |
Tuesday 8 January 2019 (08/01/2019) | 1.7892 | 1.7781 | 1.7942 | 1.7769 | 1.7856 |
Monday 7 January 2019 (07/01/2019) | 1.7872 | 1.7895 | 1.7928 | 1.7826 | 1.7877 |
Friday 4 January 2019 (04/01/2019) | 1.8022 | 1.7860 | 1.8069 | 1.7857 | 1.7963 |
Thursday 3 January 2019 (03/01/2019) | 1.8092 | 1.8022 | 1.8132 | 1.7987 | 1.8060 |
Wednesday 2 January 2019 (02/01/2019) | 1.8092 | 1.8089 | 1.8647 | 1.7849 | 1.8248 |
Tuesday 1 January 2019 (01/01/2019) | 1.8086 | 1.8095 | 1.8176 | 1.7626 | 1.7901 |