British Pound-Australian Dollar History: 2018
Daily GBP/AUD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.8733 on 10/10/2018
Lowest exchange rate of 2018: 1.6864 on 01/01/2018
Average exchange rate of 2018: 1.7861
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Australian Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.8014 | 1.8086 | 1.8175 | 1.7945 | 1.8060 |
Friday 28 December 2018 (28/12/2018) | 1.7975 | 1.8016 | 1.8048 | 1.7927 | 1.7987 |
Thursday 27 December 2018 (27/12/2018) | 1.7877 | 1.7974 | 1.8043 | 1.7875 | 1.7959 |
Wednesday 26 December 2018 (26/12/2018) | 1.8002 | 1.7876 | 1.8082 | 1.7859 | 1.7971 |
Tuesday 25 December 2018 (25/12/2018) | 1.7977 | 1.8002 | 1.8114 | 1.7410 | 1.7762 |
Monday 24 December 2018 (24/12/2018) | 1.7942 | 1.8017 | 1.8056 | 1.7888 | 1.7972 |
Friday 21 December 2018 (21/12/2018) | 1.7800 | 1.7993 | 1.7993 | 1.7764 | 1.7878 |
Thursday 20 December 2018 (20/12/2018) | 1.7750 | 1.7801 | 1.7847 | 1.7713 | 1.7780 |
Wednesday 19 December 2018 (19/12/2018) | 1.7601 | 1.7748 | 1.7798 | 1.7559 | 1.7678 |
Tuesday 18 December 2018 (18/12/2018) | 1.7572 | 1.7606 | 1.7651 | 1.7525 | 1.7588 |
Monday 17 December 2018 (17/12/2018) | 1.7537 | 1.7576 | 1.7618 | 1.7519 | 1.7569 |
Friday 14 December 2018 (14/12/2018) | 1.7519 | 1.7525 | 1.7597 | 1.7492 | 1.7545 |
Thursday 13 December 2018 (13/12/2018) | 1.7490 | 1.7514 | 1.7537 | 1.7423 | 1.7480 |
Wednesday 12 December 2018 (12/12/2018) | 1.7322 | 1.7490 | 1.7536 | 1.7290 | 1.7413 |
Tuesday 11 December 2018 (11/12/2018) | 1.7464 | 1.7318 | 1.7545 | 1.7302 | 1.7423 |
Monday 10 December 2018 (10/12/2018) | 1.7708 | 1.7466 | 1.7714 | 1.7417 | 1.7565 |
Friday 7 December 2018 (07/12/2018) | 1.7665 | 1.7676 | 1.7726 | 1.7608 | 1.7667 |
Thursday 6 December 2018 (06/12/2018) | 1.7517 | 1.7671 | 1.7735 | 1.7514 | 1.7625 |
Wednesday 5 December 2018 (05/12/2018) | 1.7313 | 1.7514 | 1.7555 | 1.7285 | 1.7420 |
Tuesday 4 December 2018 (04/12/2018) | 1.7296 | 1.7317 | 1.7368 | 1.7236 | 1.7302 |
Monday 3 December 2018 (03/12/2018) | 1.7289 | 1.7297 | 1.7374 | 1.7212 | 1.7293 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.7456 | 1.7440 | 1.7515 | 1.7409 | 1.7462 |
Thursday 29 November 2018 (29/11/2018) | 1.7558 | 1.7457 | 1.7589 | 1.7390 | 1.7489 |
Wednesday 28 November 2018 (28/11/2018) | 1.7626 | 1.7558 | 1.7692 | 1.7496 | 1.7594 |
Tuesday 27 November 2018 (27/11/2018) | 1.7737 | 1.7625 | 1.7751 | 1.7580 | 1.7665 |
Monday 26 November 2018 (26/11/2018) | 1.7712 | 1.7737 | 1.7755 | 1.7643 | 1.7699 |
Friday 23 November 2018 (23/11/2018) | 1.7757 | 1.7714 | 1.7777 | 1.7662 | 1.7720 |
Thursday 22 November 2018 (22/11/2018) | 1.7592 | 1.7760 | 1.7812 | 1.7580 | 1.7696 |
Wednesday 21 November 2018 (21/11/2018) | 1.7717 | 1.7595 | 1.7733 | 1.7560 | 1.7647 |
Tuesday 20 November 2018 (20/11/2018) | 1.7620 | 1.7718 | 1.7760 | 1.7597 | 1.7679 |
Monday 19 November 2018 (19/11/2018) | 1.7537 | 1.7622 | 1.7650 | 1.7520 | 1.7585 |
Friday 16 November 2018 (16/11/2018) | 1.7555 | 1.7512 | 1.7695 | 1.7455 | 1.7575 |
Thursday 15 November 2018 (15/11/2018) | 1.7950 | 1.7552 | 1.7958 | 1.7500 | 1.7729 |
Wednesday 14 November 2018 (14/11/2018) | 1.7998 | 1.7949 | 1.8058 | 1.7863 | 1.7961 |
Tuesday 13 November 2018 (13/11/2018) | 1.7915 | 1.7992 | 1.8064 | 1.7840 | 1.7952 |
Monday 12 November 2018 (12/11/2018) | 1.7902 | 1.7911 | 1.7933 | 1.7825 | 1.7879 |
Friday 9 November 2018 (09/11/2018) | 1.7982 | 1.7947 | 1.8028 | 1.7921 | 1.7974 |
Thursday 8 November 2018 (08/11/2018) | 1.8045 | 1.7981 | 1.8067 | 1.7941 | 1.8004 |
Wednesday 7 November 2018 (07/11/2018) | 1.8105 | 1.8044 | 1.8146 | 1.8005 | 1.8076 |
Tuesday 6 November 2018 (06/11/2018) | 1.8105 | 1.8101 | 1.8148 | 1.8000 | 1.8074 |
Monday 5 November 2018 (05/11/2018) | 1.8065 | 1.8103 | 1.8126 | 1.8018 | 1.8072 |
Friday 2 November 2018 (02/11/2018) | 1.8043 | 1.7994 | 1.8057 | 1.7868 | 1.7962 |
Thursday 1 November 2018 (01/11/2018) | 1.8024 | 1.8047 | 1.8091 | 1.7952 | 1.8021 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.7898 | 1.8026 | 1.8081 | 1.7882 | 1.7981 |
Tuesday 30 October 2018 (30/10/2018) | 1.8125 | 1.7903 | 1.8135 | 1.7852 | 1.7994 |
Monday 29 October 2018 (29/10/2018) | 1.8077 | 1.8122 | 1.8155 | 1.8044 | 1.8100 |
Friday 26 October 2018 (26/10/2018) | 1.8104 | 1.8053 | 1.8246 | 1.8049 | 1.8148 |
Thursday 25 October 2018 (25/10/2018) | 1.8241 | 1.8109 | 1.8287 | 1.8070 | 1.8178 |
Wednesday 24 October 2018 (24/10/2018) | 1.8302 | 1.8244 | 1.8324 | 1.8184 | 1.8254 |
Tuesday 23 October 2018 (23/10/2018) | 1.8332 | 1.8303 | 1.8456 | 1.8296 | 1.8376 |
Monday 22 October 2018 (22/10/2018) | 1.8367 | 1.8329 | 1.8419 | 1.8254 | 1.8337 |
Friday 19 October 2018 (19/10/2018) | 1.8345 | 1.8349 | 1.8376 | 1.8234 | 1.8305 |
Thursday 18 October 2018 (18/10/2018) | 1.8421 | 1.8348 | 1.8426 | 1.8316 | 1.8371 |
Wednesday 17 October 2018 (17/10/2018) | 1.8472 | 1.8424 | 1.8487 | 1.8355 | 1.8421 |
Tuesday 16 October 2018 (16/10/2018) | 1.8433 | 1.8473 | 1.8562 | 1.8418 | 1.8490 |
Monday 15 October 2018 (15/10/2018) | 1.8436 | 1.8435 | 1.8470 | 1.8384 | 1.8427 |
Friday 12 October 2018 (12/10/2018) | 1.8573 | 1.8474 | 1.8619 | 1.8447 | 1.8533 |
Thursday 11 October 2018 (11/10/2018) | 1.8691 | 1.8571 | 1.8723 | 1.8526 | 1.8624 |
Wednesday 10 October 2018 (10/10/2018) | 1.8491 | 1.8694 | 1.8733 | 1.8461 | 1.8597 |
Tuesday 9 October 2018 (09/10/2018) | 1.8511 | 1.8491 | 1.8541 | 1.8446 | 1.8493 |
Monday 8 October 2018 (08/10/2018) | 1.8609 | 1.8509 | 1.8619 | 1.8434 | 1.8527 |
Friday 5 October 2018 (05/10/2018) | 1.8391 | 1.8578 | 1.8608 | 1.8381 | 1.8495 |
Thursday 4 October 2018 (04/10/2018) | 1.8232 | 1.8392 | 1.8418 | 1.8207 | 1.8312 |
Wednesday 3 October 2018 (03/10/2018) | 1.8057 | 1.8236 | 1.8238 | 1.8052 | 1.8145 |
Tuesday 2 October 2018 (02/10/2018) | 1.8045 | 1.8058 | 1.8103 | 1.8012 | 1.8057 |
Monday 1 October 2018 (01/10/2018) | 1.8049 | 1.8046 | 1.8133 | 1.8024 | 1.8079 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.8148 | 1.8028 | 1.8154 | 1.8000 | 1.8077 |
Thursday 27 September 2018 (27/09/2018) | 1.8150 | 1.8146 | 1.8217 | 1.8095 | 1.8156 |
Wednesday 26 September 2018 (26/09/2018) | 1.8182 | 1.8145 | 1.8186 | 1.8067 | 1.8127 |
Tuesday 25 September 2018 (25/09/2018) | 1.8085 | 1.8180 | 1.8199 | 1.8058 | 1.8129 |
Monday 24 September 2018 (24/09/2018) | 1.7972 | 1.8086 | 1.8113 | 1.7962 | 1.8037 |
Friday 21 September 2018 (21/09/2018) | 1.8211 | 1.7897 | 1.8220 | 1.7891 | 1.8055 |
Thursday 20 September 2018 (20/09/2018) | 1.8100 | 1.8213 | 1.8254 | 1.8082 | 1.8168 |
Wednesday 19 September 2018 (19/09/2018) | 1.8223 | 1.8101 | 1.8233 | 1.8048 | 1.8140 |
Tuesday 18 September 2018 (18/09/2018) | 1.8398 | 1.8223 | 1.8399 | 1.8193 | 1.8296 |
Monday 17 September 2018 (17/09/2018) | 1.8298 | 1.8393 | 1.8396 | 1.8242 | 1.8319 |
Friday 14 September 2018 (14/09/2018) | 1.8241 | 1.8274 | 1.8282 | 1.8188 | 1.8235 |
Thursday 13 September 2018 (13/09/2018) | 1.8190 | 1.8236 | 1.8240 | 1.8110 | 1.8175 |
Wednesday 12 September 2018 (12/09/2018) | 1.8303 | 1.8189 | 1.8342 | 1.8153 | 1.8248 |
Tuesday 11 September 2018 (11/09/2018) | 1.8324 | 1.8303 | 1.8369 | 1.8256 | 1.8313 |
Monday 10 September 2018 (10/09/2018) | 1.8172 | 1.8323 | 1.8338 | 1.8142 | 1.8240 |
Friday 7 September 2018 (07/09/2018) | 1.7975 | 1.8172 | 1.8220 | 1.7967 | 1.8094 |
Thursday 6 September 2018 (06/09/2018) | 1.7946 | 1.7973 | 1.8014 | 1.7925 | 1.7970 |
Wednesday 5 September 2018 (05/09/2018) | 1.7895 | 1.7945 | 1.8080 | 1.7822 | 1.7951 |
Tuesday 4 September 2018 (04/09/2018) | 1.7855 | 1.7897 | 1.7921 | 1.7780 | 1.7850 |
Monday 3 September 2018 (03/09/2018) | 1.7974 | 1.7852 | 1.8022 | 1.7809 | 1.7916 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.7915 | 1.8013 | 1.8053 | 1.7914 | 1.7983 |
Thursday 30 August 2018 (30/08/2018) | 1.7829 | 1.7915 | 1.7940 | 1.7823 | 1.7881 |
Wednesday 29 August 2018 (29/08/2018) | 1.7522 | 1.7827 | 1.7851 | 1.7506 | 1.7678 |
Tuesday 28 August 2018 (28/08/2018) | 1.7544 | 1.7526 | 1.7592 | 1.7496 | 1.7544 |
Monday 27 August 2018 (27/08/2018) | 1.7512 | 1.7548 | 1.7581 | 1.7508 | 1.7545 |
Friday 24 August 2018 (24/08/2018) | 1.7681 | 1.7528 | 1.7688 | 1.7496 | 1.7592 |
Thursday 23 August 2018 (23/08/2018) | 1.7595 | 1.7683 | 1.7693 | 1.7592 | 1.7643 |
Wednesday 22 August 2018 (22/08/2018) | 1.7530 | 1.7598 | 1.7598 | 1.7521 | 1.7560 |
Tuesday 21 August 2018 (21/08/2018) | 1.7451 | 1.7533 | 1.7549 | 1.7416 | 1.7482 |
Monday 20 August 2018 (20/08/2018) | 1.7442 | 1.7453 | 1.7479 | 1.7409 | 1.7444 |
Friday 17 August 2018 (17/08/2018) | 1.7512 | 1.7418 | 1.7527 | 1.7411 | 1.7469 |
Thursday 16 August 2018 (16/08/2018) | 1.7545 | 1.7510 | 1.7562 | 1.7454 | 1.7508 |
Wednesday 15 August 2018 (15/08/2018) | 1.7576 | 1.7546 | 1.7625 | 1.7526 | 1.7575 |
Tuesday 14 August 2018 (14/08/2018) | 1.7564 | 1.7573 | 1.7651 | 1.7532 | 1.7591 |
Monday 13 August 2018 (13/08/2018) | 1.7508 | 1.7562 | 1.7571 | 1.7487 | 1.7529 |
Friday 10 August 2018 (10/08/2018) | 1.7398 | 1.7479 | 1.7544 | 1.7391 | 1.7468 |
Thursday 9 August 2018 (09/08/2018) | 1.7340 | 1.7401 | 1.7409 | 1.7283 | 1.7346 |
Wednesday 8 August 2018 (08/08/2018) | 1.7432 | 1.7340 | 1.7443 | 1.7315 | 1.7379 |
Tuesday 7 August 2018 (07/08/2018) | 1.7525 | 1.7437 | 1.7525 | 1.7405 | 1.7465 |
Monday 6 August 2018 (06/08/2018) | 1.7583 | 1.7524 | 1.7586 | 1.7498 | 1.7542 |
Friday 3 August 2018 (03/08/2018) | 1.7685 | 1.7561 | 1.7689 | 1.7523 | 1.7606 |
Thursday 2 August 2018 (02/08/2018) | 1.7723 | 1.7687 | 1.7820 | 1.7650 | 1.7735 |
Wednesday 1 August 2018 (01/08/2018) | 1.7680 | 1.7724 | 1.7744 | 1.7669 | 1.7707 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.7731 | 1.7680 | 1.7745 | 1.7629 | 1.7687 |
Monday 30 July 2018 (30/07/2018) | 1.7719 | 1.7730 | 1.7755 | 1.7700 | 1.7727 |
Friday 27 July 2018 (27/07/2018) | 1.7758 | 1.7689 | 1.7768 | 1.7672 | 1.7720 |
Thursday 26 July 2018 (26/07/2018) | 1.7694 | 1.7763 | 1.7803 | 1.7690 | 1.7746 |
Wednesday 25 July 2018 (25/07/2018) | 1.7706 | 1.7694 | 1.7794 | 1.7662 | 1.7728 |
Tuesday 24 July 2018 (24/07/2018) | 1.7754 | 1.7708 | 1.7793 | 1.7678 | 1.7735 |
Monday 23 July 2018 (23/07/2018) | 1.7687 | 1.7753 | 1.7772 | 1.7680 | 1.7726 |
Friday 20 July 2018 (20/07/2018) | 1.7683 | 1.7709 | 1.7757 | 1.7629 | 1.7693 |
Thursday 19 July 2018 (19/07/2018) | 1.7675 | 1.7685 | 1.7728 | 1.7568 | 1.7648 |
Wednesday 18 July 2018 (18/07/2018) | 1.7761 | 1.7674 | 1.7822 | 1.7627 | 1.7725 |
Tuesday 17 July 2018 (17/07/2018) | 1.7852 | 1.7764 | 1.7878 | 1.7706 | 1.7792 |
Monday 16 July 2018 (16/07/2018) | 1.7829 | 1.7853 | 1.7873 | 1.7799 | 1.7836 |
Friday 13 July 2018 (13/07/2018) | 1.7788 | 1.7816 | 1.7850 | 1.7746 | 1.7798 |
Thursday 12 July 2018 (12/07/2018) | 1.7930 | 1.7792 | 1.7934 | 1.7778 | 1.7856 |
Wednesday 11 July 2018 (11/07/2018) | 1.7876 | 1.7931 | 1.7940 | 1.7853 | 1.7896 |
Tuesday 10 July 2018 (10/07/2018) | 1.7742 | 1.7879 | 1.7886 | 1.7698 | 1.7792 |
Monday 9 July 2018 (09/07/2018) | 1.7877 | 1.7742 | 1.7880 | 1.7665 | 1.7773 |
Friday 6 July 2018 (06/07/2018) | 1.7898 | 1.7878 | 1.7909 | 1.7820 | 1.7864 |
Thursday 5 July 2018 (05/07/2018) | 1.7924 | 1.7899 | 1.7957 | 1.7854 | 1.7906 |
Wednesday 4 July 2018 (04/07/2018) | 1.7881 | 1.7923 | 1.7940 | 1.7800 | 1.7870 |
Tuesday 3 July 2018 (03/07/2018) | 1.7907 | 1.7882 | 1.7928 | 1.7810 | 1.7869 |
Monday 2 July 2018 (02/07/2018) | 1.7851 | 1.7905 | 1.7949 | 1.7828 | 1.7889 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.7795 | 1.7836 | 1.7878 | 1.7737 | 1.7807 |
Thursday 28 June 2018 (28/06/2018) | 1.7870 | 1.7798 | 1.7872 | 1.7766 | 1.7819 |
Wednesday 27 June 2018 (27/06/2018) | 1.7884 | 1.7868 | 1.7956 | 1.7790 | 1.7873 |
Tuesday 26 June 2018 (26/06/2018) | 1.7919 | 1.7883 | 1.7945 | 1.7852 | 1.7898 |
Monday 25 June 2018 (25/06/2018) | 1.7828 | 1.7921 | 1.7944 | 1.7806 | 1.7875 |
Friday 22 June 2018 (22/06/2018) | 1.7954 | 1.7813 | 1.7962 | 1.7798 | 1.7880 |
Thursday 21 June 2018 (21/06/2018) | 1.7867 | 1.7952 | 1.7979 | 1.7786 | 1.7883 |
Wednesday 20 June 2018 (20/06/2018) | 1.7825 | 1.7864 | 1.7906 | 1.7761 | 1.7834 |
Tuesday 19 June 2018 (19/06/2018) | 1.7903 | 1.7828 | 1.7968 | 1.7817 | 1.7892 |
Monday 18 June 2018 (18/06/2018) | 1.7842 | 1.7909 | 1.7915 | 1.7753 | 1.7834 |
Friday 15 June 2018 (15/06/2018) | 1.7754 | 1.7806 | 1.7853 | 1.7716 | 1.7784 |
Thursday 14 June 2018 (14/06/2018) | 1.7684 | 1.7755 | 1.7793 | 1.7623 | 1.7708 |
Wednesday 13 June 2018 (13/06/2018) | 1.7655 | 1.7678 | 1.7691 | 1.7563 | 1.7627 |
Tuesday 12 June 2018 (12/06/2018) | 1.7584 | 1.7656 | 1.7672 | 1.7533 | 1.7602 |
Monday 11 June 2018 (11/06/2018) | 1.7641 | 1.7584 | 1.7658 | 1.7549 | 1.7603 |
Friday 8 June 2018 (08/06/2018) | 1.7618 | 1.7603 | 1.7734 | 1.7594 | 1.7664 |
Thursday 7 June 2018 (07/06/2018) | 1.7514 | 1.7619 | 1.7625 | 1.7480 | 1.7553 |
Wednesday 6 June 2018 (06/06/2018) | 1.7582 | 1.7511 | 1.7583 | 1.7472 | 1.7528 |
Tuesday 5 June 2018 (05/06/2018) | 1.7401 | 1.7584 | 1.7596 | 1.7393 | 1.7495 |
Monday 4 June 2018 (04/06/2018) | 1.7643 | 1.7400 | 1.7643 | 1.7381 | 1.7512 |
Friday 1 June 2018 (01/06/2018) | 1.7572 | 1.7610 | 1.7697 | 1.7542 | 1.7620 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.7546 | 1.7570 | 1.7609 | 1.7519 | 1.7564 |
Wednesday 30 May 2018 (30/05/2018) | 1.7708 | 1.7544 | 1.7711 | 1.7515 | 1.7613 |
Tuesday 29 May 2018 (29/05/2018) | 1.7639 | 1.7711 | 1.7722 | 1.7545 | 1.7633 |
Monday 28 May 2018 (28/05/2018) | 1.7609 | 1.7639 | 1.7652 | 1.7585 | 1.7618 |
Friday 25 May 2018 (25/05/2018) | 1.7677 | 1.7612 | 1.7684 | 1.7589 | 1.7636 |
Thursday 24 May 2018 (24/05/2018) | 1.7670 | 1.7675 | 1.7749 | 1.7638 | 1.7693 |
Wednesday 23 May 2018 (23/05/2018) | 1.7735 | 1.7668 | 1.7794 | 1.7626 | 1.7710 |
Tuesday 22 May 2018 (22/05/2018) | 1.7713 | 1.7734 | 1.7751 | 1.7671 | 1.7711 |
Monday 21 May 2018 (21/05/2018) | 1.7912 | 1.7714 | 1.7916 | 1.7698 | 1.7807 |
Friday 18 May 2018 (18/05/2018) | 1.8000 | 1.7931 | 1.8006 | 1.7903 | 1.7955 |
Thursday 17 May 2018 (17/05/2018) | 1.8020 | 1.7999 | 1.8036 | 1.7915 | 1.7975 |
Wednesday 16 May 2018 (16/05/2018) | 1.8077 | 1.8015 | 1.8108 | 1.7926 | 1.8017 |
Tuesday 15 May 2018 (15/05/2018) | 1.8017 | 1.8071 | 1.8086 | 1.7986 | 1.8036 |
Monday 14 May 2018 (14/05/2018) | 1.7944 | 1.8019 | 1.8024 | 1.7934 | 1.7979 |
Friday 11 May 2018 (11/05/2018) | 1.7964 | 1.7953 | 1.7983 | 1.7905 | 1.7944 |
Thursday 10 May 2018 (10/05/2018) | 1.8160 | 1.7968 | 1.8193 | 1.7920 | 1.8056 |
Wednesday 9 May 2018 (09/05/2018) | 1.8198 | 1.8159 | 1.8238 | 1.8139 | 1.8189 |
Tuesday 8 May 2018 (08/05/2018) | 1.8046 | 1.8192 | 1.8195 | 1.8030 | 1.8113 |
Monday 7 May 2018 (07/05/2018) | 1.7983 | 1.8048 | 1.8069 | 1.7972 | 1.8021 |
Friday 4 May 2018 (04/05/2018) | 1.8023 | 1.7909 | 1.8049 | 1.7908 | 1.7979 |
Thursday 3 May 2018 (03/05/2018) | 1.8126 | 1.8028 | 1.8128 | 1.8010 | 1.8069 |
Wednesday 2 May 2018 (02/05/2018) | 1.8188 | 1.8129 | 1.8204 | 1.8091 | 1.8148 |
Tuesday 1 May 2018 (01/05/2018) | 1.8282 | 1.8187 | 1.8288 | 1.8164 | 1.8226 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.8181 | 1.8284 | 1.8292 | 1.8165 | 1.8228 |
Friday 27 April 2018 (27/04/2018) | 1.8423 | 1.8167 | 1.8464 | 1.8149 | 1.8307 |
Thursday 26 April 2018 (26/04/2018) | 1.8412 | 1.8417 | 1.8472 | 1.8384 | 1.8428 |
Wednesday 25 April 2018 (25/04/2018) | 1.8398 | 1.8411 | 1.8458 | 1.8395 | 1.8427 |
Tuesday 24 April 2018 (24/04/2018) | 1.8333 | 1.8398 | 1.8403 | 1.8307 | 1.8355 |
Monday 23 April 2018 (23/04/2018) | 1.8279 | 1.8330 | 1.8339 | 1.8222 | 1.8281 |
Friday 20 April 2018 (20/04/2018) | 1.8241 | 1.8231 | 1.8317 | 1.8204 | 1.8260 |
Thursday 19 April 2018 (19/04/2018) | 1.8235 | 1.8234 | 1.8357 | 1.8176 | 1.8267 |
Wednesday 18 April 2018 (18/04/2018) | 1.8405 | 1.8233 | 1.8437 | 1.8222 | 1.8330 |
Tuesday 17 April 2018 (17/04/2018) | 1.8448 | 1.8404 | 1.8476 | 1.8369 | 1.8422 |
Monday 16 April 2018 (16/04/2018) | 1.8327 | 1.8448 | 1.8451 | 1.8314 | 1.8382 |
Friday 13 April 2018 (13/04/2018) | 1.8350 | 1.8332 | 1.8362 | 1.8256 | 1.8309 |
Thursday 12 April 2018 (12/04/2018) | 1.8275 | 1.8354 | 1.8369 | 1.8263 | 1.8316 |
Wednesday 11 April 2018 (11/04/2018) | 1.8267 | 1.8275 | 1.8354 | 1.8248 | 1.8301 |
Tuesday 10 April 2018 (10/04/2018) | 1.8355 | 1.8266 | 1.8370 | 1.8234 | 1.8302 |
Monday 9 April 2018 (09/04/2018) | 1.8347 | 1.8356 | 1.8458 | 1.8312 | 1.8385 |
Friday 6 April 2018 (06/04/2018) | 1.8263 | 1.8322 | 1.8368 | 1.8212 | 1.8290 |
Thursday 5 April 2018 (05/04/2018) | 1.8247 | 1.8268 | 1.8313 | 1.8179 | 1.8246 |
Wednesday 4 April 2018 (04/04/2018) | 1.8313 | 1.8247 | 1.8368 | 1.8228 | 1.8298 |
Tuesday 3 April 2018 (03/04/2018) | 1.8354 | 1.8310 | 1.8354 | 1.8249 | 1.8301 |
Monday 2 April 2018 (02/04/2018) | 1.8268 | 1.8354 | 1.8360 | 1.8250 | 1.8305 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.8247 | 1.8212 | 1.8278 | 1.8195 | 1.8236 |
Thursday 29 March 2018 (29/03/2018) | 1.8379 | 1.8249 | 1.8404 | 1.8240 | 1.8322 |
Wednesday 28 March 2018 (28/03/2018) | 1.8443 | 1.8379 | 1.8507 | 1.8360 | 1.8433 |
Tuesday 27 March 2018 (27/03/2018) | 1.8358 | 1.8439 | 1.8472 | 1.8269 | 1.8371 |
Monday 26 March 2018 (26/03/2018) | 1.8350 | 1.8359 | 1.8445 | 1.8299 | 1.8372 |
Friday 23 March 2018 (23/03/2018) | 1.8335 | 1.8352 | 1.8372 | 1.8250 | 1.8311 |
Thursday 22 March 2018 (22/03/2018) | 1.8191 | 1.8344 | 1.8384 | 1.8185 | 1.8284 |
Wednesday 21 March 2018 (21/03/2018) | 1.8210 | 1.8191 | 1.8313 | 1.8177 | 1.8245 |
Tuesday 20 March 2018 (20/03/2018) | 1.8193 | 1.8213 | 1.8266 | 1.8140 | 1.8203 |
Monday 19 March 2018 (19/03/2018) | 1.8071 | 1.8190 | 1.8283 | 1.8052 | 1.8167 |
Friday 16 March 2018 (16/03/2018) | 1.7893 | 1.8059 | 1.8089 | 1.7865 | 1.7977 |
Thursday 15 March 2018 (15/03/2018) | 1.7723 | 1.7891 | 1.7892 | 1.7709 | 1.7801 |
Wednesday 14 March 2018 (14/03/2018) | 1.7774 | 1.7728 | 1.7796 | 1.7649 | 1.7722 |
Tuesday 13 March 2018 (13/03/2018) | 1.7664 | 1.7777 | 1.7796 | 1.7624 | 1.7710 |
Monday 12 March 2018 (12/03/2018) | 1.7624 | 1.7664 | 1.7680 | 1.7596 | 1.7638 |
Friday 9 March 2018 (09/03/2018) | 1.7716 | 1.7626 | 1.7749 | 1.7621 | 1.7685 |
Thursday 8 March 2018 (08/03/2018) | 1.7764 | 1.7719 | 1.7807 | 1.7702 | 1.7755 |
Wednesday 7 March 2018 (07/03/2018) | 1.7850 | 1.7761 | 1.7878 | 1.7731 | 1.7804 |
Tuesday 6 March 2018 (06/03/2018) | 1.7835 | 1.7851 | 1.7871 | 1.7734 | 1.7802 |
Monday 5 March 2018 (05/03/2018) | 1.7785 | 1.7834 | 1.7900 | 1.7764 | 1.7832 |
Friday 2 March 2018 (02/03/2018) | 1.7738 | 1.7765 | 1.7825 | 1.7716 | 1.7770 |
Thursday 1 March 2018 (01/03/2018) | 1.7715 | 1.7740 | 1.7822 | 1.7705 | 1.7764 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.7842 | 1.7716 | 1.7867 | 1.7667 | 1.7767 |
Tuesday 27 February 2018 (27/02/2018) | 1.7788 | 1.7842 | 1.7864 | 1.7733 | 1.7799 |
Monday 26 February 2018 (26/02/2018) | 1.7817 | 1.7789 | 1.7905 | 1.7769 | 1.7837 |
Friday 23 February 2018 (23/02/2018) | 1.7798 | 1.7799 | 1.7911 | 1.7779 | 1.7845 |
Thursday 22 February 2018 (22/02/2018) | 1.7838 | 1.7797 | 1.7849 | 1.7723 | 1.7786 |
Wednesday 21 February 2018 (21/02/2018) | 1.7762 | 1.7836 | 1.7840 | 1.7712 | 1.7776 |
Tuesday 20 February 2018 (20/02/2018) | 1.7691 | 1.7764 | 1.7768 | 1.7606 | 1.7687 |
Monday 19 February 2018 (19/02/2018) | 1.7734 | 1.7692 | 1.7735 | 1.7663 | 1.7699 |
Friday 16 February 2018 (16/02/2018) | 1.7755 | 1.7722 | 1.7775 | 1.7653 | 1.7714 |
Thursday 15 February 2018 (15/02/2018) | 1.7677 | 1.7754 | 1.7807 | 1.7625 | 1.7716 |
Wednesday 14 February 2018 (14/02/2018) | 1.7661 | 1.7673 | 1.7778 | 1.7605 | 1.7692 |
Tuesday 13 February 2018 (13/02/2018) | 1.7623 | 1.7660 | 1.7736 | 1.7573 | 1.7654 |
Monday 12 February 2018 (12/02/2018) | 1.7678 | 1.7624 | 1.7743 | 1.7589 | 1.7666 |
Friday 9 February 2018 (09/02/2018) | 1.7893 | 1.7693 | 1.7960 | 1.7645 | 1.7802 |
Thursday 8 February 2018 (08/02/2018) | 1.7755 | 1.7892 | 1.7995 | 1.7710 | 1.7853 |
Wednesday 7 February 2018 (07/02/2018) | 1.7684 | 1.7756 | 1.7757 | 1.7642 | 1.7699 |
Tuesday 6 February 2018 (06/02/2018) | 1.7702 | 1.7680 | 1.7799 | 1.7612 | 1.7706 |
Monday 5 February 2018 (05/02/2018) | 1.7848 | 1.7708 | 1.7852 | 1.7649 | 1.7750 |
Friday 2 February 2018 (02/02/2018) | 1.7744 | 1.7810 | 1.7847 | 1.7739 | 1.7793 |
Thursday 1 February 2018 (01/02/2018) | 1.7614 | 1.7746 | 1.7817 | 1.7610 | 1.7713 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.7478 | 1.7619 | 1.7625 | 1.7435 | 1.7530 |
Tuesday 30 January 2018 (30/01/2018) | 1.7380 | 1.7472 | 1.7522 | 1.7362 | 1.7442 |
Monday 29 January 2018 (29/01/2018) | 1.7433 | 1.7383 | 1.7483 | 1.7351 | 1.7417 |
Friday 26 January 2018 (26/01/2018) | 1.7622 | 1.7454 | 1.7663 | 1.7423 | 1.7543 |
Thursday 25 January 2018 (25/01/2018) | 1.7664 | 1.7622 | 1.7717 | 1.7563 | 1.7640 |
Wednesday 24 January 2018 (24/01/2018) | 1.7509 | 1.7663 | 1.7688 | 1.7460 | 1.7574 |
Tuesday 23 January 2018 (23/01/2018) | 1.7461 | 1.7506 | 1.7550 | 1.7433 | 1.7492 |
Monday 22 January 2018 (22/01/2018) | 1.7359 | 1.7461 | 1.7468 | 1.7336 | 1.7402 |
Friday 19 January 2018 (19/01/2018) | 1.7352 | 1.7312 | 1.7379 | 1.7270 | 1.7325 |
Thursday 18 January 2018 (18/01/2018) | 1.7342 | 1.7349 | 1.7398 | 1.7293 | 1.7346 |
Wednesday 17 January 2018 (17/01/2018) | 1.7309 | 1.7343 | 1.7382 | 1.7270 | 1.7326 |
Tuesday 16 January 2018 (16/01/2018) | 1.7327 | 1.7310 | 1.7348 | 1.7288 | 1.7318 |
Monday 15 January 2018 (15/01/2018) | 1.7362 | 1.7326 | 1.7366 | 1.7271 | 1.7318 |
Friday 12 January 2018 (12/01/2018) | 1.7172 | 1.7350 | 1.7430 | 1.7160 | 1.7295 |
Thursday 11 January 2018 (11/01/2018) | 1.7219 | 1.7169 | 1.7229 | 1.7098 | 1.7164 |
Wednesday 10 January 2018 (10/01/2018) | 1.7321 | 1.7216 | 1.7326 | 1.7208 | 1.7267 |
Tuesday 9 January 2018 (09/01/2018) | 1.7296 | 1.7323 | 1.7325 | 1.7241 | 1.7283 |
Monday 8 January 2018 (08/01/2018) | 1.7271 | 1.7295 | 1.7332 | 1.7246 | 1.7289 |
Friday 5 January 2018 (05/01/2018) | 1.7230 | 1.7250 | 1.7307 | 1.7223 | 1.7265 |
Thursday 4 January 2018 (04/01/2018) | 1.7260 | 1.7231 | 1.7299 | 1.7209 | 1.7254 |
Wednesday 3 January 2018 (03/01/2018) | 1.7359 | 1.7263 | 1.7416 | 1.7226 | 1.7321 |
Tuesday 2 January 2018 (02/01/2018) | 1.7319 | 1.7357 | 1.7380 | 1.7228 | 1.7304 |
Monday 1 January 2018 (01/01/2018) | 1.7315 | 1.7320 | 1.7336 | 1.6864 | 1.7100 |