British Pound-Australian Dollar History: 2016
Daily GBP/AUD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.0942 on 11/01/2016
Lowest exchange rate of 2016: 1.5789 on 26/10/2016
Average exchange rate of 2016: 1.8238
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Australian Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.6973 | 1.7136 | 1.7136 | 1.6949 | 1.7042 |
Thursday 29 December 2016 (29/12/2016) | 1.7011 | 1.6975 | 1.7028 | 1.6933 | 1.6980 |
Wednesday 28 December 2016 (28/12/2016) | 1.7069 | 1.7013 | 1.7085 | 1.6992 | 1.7039 |
Tuesday 27 December 2016 (27/12/2016) | 1.7092 | 1.7069 | 1.7117 | 1.7022 | 1.7070 |
Monday 26 December 2016 (26/12/2016) | 1.7120 | 1.7091 | 1.7145 | 1.6931 | 1.7038 |
Friday 23 December 2016 (23/12/2016) | 1.7009 | 1.7118 | 1.7127 | 1.6984 | 1.7056 |
Thursday 22 December 2016 (22/12/2016) | 1.7072 | 1.7012 | 1.7140 | 1.7005 | 1.7072 |
Wednesday 21 December 2016 (21/12/2016) | 1.7013 | 1.7071 | 1.7091 | 1.6997 | 1.7044 |
Tuesday 20 December 2016 (20/12/2016) | 1.7082 | 1.7010 | 1.7123 | 1.7003 | 1.7063 |
Monday 19 December 2016 (19/12/2016) | 1.7130 | 1.7083 | 1.7139 | 1.7030 | 1.7084 |
Friday 16 December 2016 (16/12/2016) | 1.6858 | 1.7090 | 1.7141 | 1.6833 | 1.6987 |
Thursday 15 December 2016 (15/12/2016) | 1.6915 | 1.6859 | 1.6977 | 1.6851 | 1.6914 |
Wednesday 14 December 2016 (14/12/2016) | 1.6893 | 1.6915 | 1.6978 | 1.6813 | 1.6895 |
Tuesday 13 December 2016 (13/12/2016) | 1.6904 | 1.6892 | 1.7010 | 1.6868 | 1.6939 |
Monday 12 December 2016 (12/12/2016) | 1.6908 | 1.6904 | 1.6944 | 1.6834 | 1.6889 |
Friday 9 December 2016 (09/12/2016) | 1.6872 | 1.6877 | 1.6922 | 1.6809 | 1.6865 |
Thursday 8 December 2016 (08/12/2016) | 1.6866 | 1.6869 | 1.6965 | 1.6832 | 1.6899 |
Wednesday 7 December 2016 (07/12/2016) | 1.6957 | 1.6866 | 1.7069 | 1.6834 | 1.6951 |
Tuesday 6 December 2016 (06/12/2016) | 1.7029 | 1.6956 | 1.7171 | 1.6953 | 1.7062 |
Monday 5 December 2016 (05/12/2016) | 1.7027 | 1.7030 | 1.7148 | 1.6962 | 1.7055 |
Friday 2 December 2016 (02/12/2016) | 1.6959 | 1.7058 | 1.7086 | 1.6921 | 1.7004 |
Thursday 1 December 2016 (01/12/2016) | 1.6938 | 1.6960 | 1.7154 | 1.6886 | 1.7020 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.6684 | 1.6938 | 1.6954 | 1.6650 | 1.6802 |
Tuesday 29 November 2016 (29/11/2016) | 1.6555 | 1.6687 | 1.6782 | 1.6547 | 1.6665 |
Monday 28 November 2016 (28/11/2016) | 1.6767 | 1.6554 | 1.6789 | 1.6553 | 1.6671 |
Friday 25 November 2016 (25/11/2016) | 1.6787 | 1.6764 | 1.6808 | 1.6665 | 1.6737 |
Thursday 24 November 2016 (24/11/2016) | 1.6854 | 1.6786 | 1.6876 | 1.6779 | 1.6828 |
Wednesday 23 November 2016 (23/11/2016) | 1.6766 | 1.6855 | 1.6871 | 1.6646 | 1.6759 |
Tuesday 22 November 2016 (22/11/2016) | 1.6941 | 1.6766 | 1.6946 | 1.6757 | 1.6851 |
Monday 21 November 2016 (21/11/2016) | 1.6824 | 1.6942 | 1.6976 | 1.6736 | 1.6856 |
Friday 18 November 2016 (18/11/2016) | 1.6768 | 1.6833 | 1.6853 | 1.6647 | 1.6750 |
Thursday 17 November 2016 (17/11/2016) | 1.6601 | 1.6773 | 1.6789 | 1.6569 | 1.6679 |
Wednesday 16 November 2016 (16/11/2016) | 1.6483 | 1.6598 | 1.6674 | 1.6473 | 1.6573 |
Tuesday 15 November 2016 (15/11/2016) | 1.6537 | 1.6486 | 1.6572 | 1.6404 | 1.6488 |
Monday 14 November 2016 (14/11/2016) | 1.6653 | 1.6539 | 1.6674 | 1.6495 | 1.6584 |
Friday 11 November 2016 (11/11/2016) | 1.6492 | 1.6700 | 1.6753 | 1.6464 | 1.6609 |
Thursday 10 November 2016 (10/11/2016) | 1.6230 | 1.6492 | 1.6518 | 1.5997 | 1.6258 |
Wednesday 9 November 2016 (09/11/2016) | 1.5990 | 1.6232 | 1.6542 | 1.5903 | 1.6222 |
Tuesday 8 November 2016 (08/11/2016) | 1.6062 | 1.5986 | 1.6138 | 1.5898 | 1.6018 |
Monday 7 November 2016 (07/11/2016) | 1.6262 | 1.6064 | 1.6279 | 1.6031 | 1.6155 |
Friday 4 November 2016 (04/11/2016) | 1.6220 | 1.6312 | 1.6379 | 1.6204 | 1.6291 |
Thursday 3 November 2016 (03/11/2016) | 1.6078 | 1.6220 | 1.6285 | 1.6038 | 1.6162 |
Wednesday 2 November 2016 (02/11/2016) | 1.6006 | 1.6074 | 1.6096 | 1.5989 | 1.6043 |
Tuesday 1 November 2016 (01/11/2016) | 1.6084 | 1.6004 | 1.6087 | 1.5894 | 1.5991 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.6069 | 1.6080 | 1.6107 | 1.5973 | 1.6040 |
Friday 28 October 2016 (28/10/2016) | 1.6032 | 1.6042 | 1.6100 | 1.5989 | 1.6045 |
Thursday 27 October 2016 (27/10/2016) | 1.5999 | 1.6034 | 1.6113 | 1.5973 | 1.6043 |
Wednesday 26 October 2016 (26/10/2016) | 1.5914 | 1.5995 | 1.6021 | 1.5789 | 1.5905 |
Tuesday 25 October 2016 (25/10/2016) | 1.6101 | 1.5914 | 1.6101 | 1.5848 | 1.5974 |
Monday 24 October 2016 (24/10/2016) | 1.6070 | 1.6096 | 1.6096 | 1.5999 | 1.6048 |
Friday 21 October 2016 (21/10/2016) | 1.6055 | 1.6077 | 1.6107 | 1.5957 | 1.6032 |
Thursday 20 October 2016 (20/10/2016) | 1.5910 | 1.6056 | 1.6084 | 1.5881 | 1.5983 |
Wednesday 19 October 2016 (19/10/2016) | 1.6030 | 1.5908 | 1.6048 | 1.5880 | 1.5964 |
Tuesday 18 October 2016 (18/10/2016) | 1.5992 | 1.6029 | 1.6073 | 1.5919 | 1.5996 |
Monday 17 October 2016 (17/10/2016) | 1.6031 | 1.5993 | 1.6060 | 1.5938 | 1.5999 |
Friday 14 October 2016 (14/10/2016) | 1.6160 | 1.5997 | 1.6174 | 1.5937 | 1.6055 |
Thursday 13 October 2016 (13/10/2016) | 1.6133 | 1.6162 | 1.6219 | 1.6128 | 1.6174 |
Wednesday 12 October 2016 (12/10/2016) | 1.6232 | 1.6128 | 1.6261 | 1.6086 | 1.6173 |
Tuesday 11 October 2016 (11/10/2016) | 1.6244 | 1.6220 | 1.6328 | 1.6044 | 1.6186 |
Monday 10 October 2016 (10/10/2016) | 1.6359 | 1.6240 | 1.6381 | 1.6217 | 1.6299 |
Friday 7 October 2016 (07/10/2016) | 1.6361 | 1.6386 | 1.6473 | 1.6135 | 1.6304 |
Thursday 6 October 2016 (06/10/2016) | 1.6734 | 1.6362 | 1.6792 | 1.6352 | 1.6572 |
Wednesday 5 October 2016 (05/10/2016) | 1.6724 | 1.6732 | 1.6769 | 1.6651 | 1.6710 |
Tuesday 4 October 2016 (04/10/2016) | 1.6732 | 1.6726 | 1.6751 | 1.6606 | 1.6679 |
Monday 3 October 2016 (03/10/2016) | 1.6915 | 1.6728 | 1.6924 | 1.6694 | 1.6809 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.6995 | 1.6943 | 1.7072 | 1.6879 | 1.6976 |
Thursday 29 September 2016 (29/09/2016) | 1.6943 | 1.6995 | 1.7007 | 1.6899 | 1.6953 |
Wednesday 28 September 2016 (28/09/2016) | 1.6962 | 1.6947 | 1.7007 | 1.6915 | 1.6961 |
Tuesday 27 September 2016 (27/09/2016) | 1.6991 | 1.6963 | 1.7019 | 1.6872 | 1.6946 |
Monday 26 September 2016 (26/09/2016) | 1.7043 | 1.6987 | 1.7061 | 1.6927 | 1.6994 |
Friday 23 September 2016 (23/09/2016) | 1.7110 | 1.7002 | 1.7120 | 1.6944 | 1.7032 |
Thursday 22 September 2016 (22/09/2016) | 1.7068 | 1.7105 | 1.7141 | 1.7029 | 1.7085 |
Wednesday 21 September 2016 (21/09/2016) | 1.7182 | 1.7075 | 1.7220 | 1.7062 | 1.7141 |
Tuesday 20 September 2016 (20/09/2016) | 1.7294 | 1.7185 | 1.7312 | 1.7132 | 1.7222 |
Monday 19 September 2016 (19/09/2016) | 1.7344 | 1.7305 | 1.7354 | 1.7252 | 1.7303 |
Friday 16 September 2016 (16/09/2016) | 1.7630 | 1.7351 | 1.7643 | 1.7332 | 1.7487 |
Thursday 15 September 2016 (15/09/2016) | 1.7724 | 1.7632 | 1.7796 | 1.7573 | 1.7684 |
Wednesday 14 September 2016 (14/09/2016) | 1.7666 | 1.7725 | 1.7758 | 1.7587 | 1.7673 |
Tuesday 13 September 2016 (13/09/2016) | 1.7622 | 1.7660 | 1.7725 | 1.7546 | 1.7636 |
Monday 12 September 2016 (12/09/2016) | 1.7598 | 1.7625 | 1.7703 | 1.7578 | 1.7640 |
Friday 9 September 2016 (09/09/2016) | 1.7393 | 1.7596 | 1.7614 | 1.7382 | 1.7498 |
Thursday 8 September 2016 (08/09/2016) | 1.7393 | 1.7392 | 1.7414 | 1.7264 | 1.7339 |
Wednesday 7 September 2016 (07/09/2016) | 1.7458 | 1.7392 | 1.7525 | 1.7366 | 1.7445 |
Tuesday 6 September 2016 (06/09/2016) | 1.7531 | 1.7458 | 1.7563 | 1.7424 | 1.7494 |
Monday 5 September 2016 (05/09/2016) | 1.7574 | 1.7532 | 1.7603 | 1.7489 | 1.7546 |
Friday 2 September 2016 (02/09/2016) | 1.7580 | 1.7540 | 1.7647 | 1.7484 | 1.7566 |
Thursday 1 September 2016 (01/09/2016) | 1.7464 | 1.7575 | 1.7667 | 1.7411 | 1.7539 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.7397 | 1.7465 | 1.7506 | 1.7376 | 1.7441 |
Tuesday 30 August 2016 (30/08/2016) | 1.7299 | 1.7400 | 1.7450 | 1.7264 | 1.7357 |
Monday 29 August 2016 (29/08/2016) | 1.7400 | 1.7295 | 1.7425 | 1.7260 | 1.7342 |
Friday 26 August 2016 (26/08/2016) | 1.7303 | 1.7365 | 1.7384 | 1.7211 | 1.7297 |
Thursday 25 August 2016 (25/08/2016) | 1.7397 | 1.7304 | 1.7409 | 1.7288 | 1.7349 |
Wednesday 24 August 2016 (24/08/2016) | 1.7335 | 1.7394 | 1.7415 | 1.7305 | 1.7360 |
Tuesday 23 August 2016 (23/08/2016) | 1.7213 | 1.7329 | 1.7336 | 1.7192 | 1.7264 |
Monday 22 August 2016 (22/08/2016) | 1.7171 | 1.7212 | 1.7246 | 1.7152 | 1.7199 |
Friday 19 August 2016 (19/08/2016) | 1.7140 | 1.7145 | 1.7259 | 1.7109 | 1.7184 |
Thursday 18 August 2016 (18/08/2016) | 1.7024 | 1.7143 | 1.7163 | 1.6918 | 1.7041 |
Wednesday 17 August 2016 (17/08/2016) | 1.6931 | 1.7024 | 1.7099 | 1.6918 | 1.7009 |
Tuesday 16 August 2016 (16/08/2016) | 1.6780 | 1.6922 | 1.6978 | 1.6720 | 1.6849 |
Monday 15 August 2016 (15/08/2016) | 1.6863 | 1.6781 | 1.6924 | 1.6737 | 1.6830 |
Friday 12 August 2016 (12/08/2016) | 1.6838 | 1.6884 | 1.6907 | 1.6792 | 1.6850 |
Thursday 11 August 2016 (11/08/2016) | 1.6881 | 1.6831 | 1.6913 | 1.6787 | 1.6850 |
Wednesday 10 August 2016 (10/08/2016) | 1.6979 | 1.6874 | 1.7009 | 1.6784 | 1.6897 |
Tuesday 9 August 2016 (09/08/2016) | 1.7009 | 1.6978 | 1.7042 | 1.6879 | 1.6960 |
Monday 8 August 2016 (08/08/2016) | 1.7176 | 1.7009 | 1.7223 | 1.7004 | 1.7113 |
Friday 5 August 2016 (05/08/2016) | 1.7179 | 1.7155 | 1.7216 | 1.7069 | 1.7143 |
Thursday 4 August 2016 (04/08/2016) | 1.7560 | 1.7182 | 1.7562 | 1.7163 | 1.7362 |
Wednesday 3 August 2016 (03/08/2016) | 1.7551 | 1.7559 | 1.7616 | 1.7506 | 1.7561 |
Tuesday 2 August 2016 (02/08/2016) | 1.7514 | 1.7556 | 1.7593 | 1.7392 | 1.7492 |
Monday 1 August 2016 (01/08/2016) | 1.7416 | 1.7511 | 1.7523 | 1.7363 | 1.7443 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.7522 | 1.7396 | 1.7599 | 1.7349 | 1.7474 |
Thursday 28 July 2016 (28/07/2016) | 1.7598 | 1.7519 | 1.7611 | 1.7447 | 1.7529 |
Wednesday 27 July 2016 (27/07/2016) | 1.7497 | 1.7601 | 1.7670 | 1.7373 | 1.7521 |
Tuesday 26 July 2016 (26/07/2016) | 1.7531 | 1.7500 | 1.7544 | 1.7371 | 1.7458 |
Monday 25 July 2016 (25/07/2016) | 1.7559 | 1.7529 | 1.7610 | 1.7506 | 1.7558 |
Friday 22 July 2016 (22/07/2016) | 1.7630 | 1.7565 | 1.7782 | 1.7491 | 1.7636 |
Thursday 21 July 2016 (21/07/2016) | 1.7735 | 1.7641 | 1.7749 | 1.7553 | 1.7651 |
Wednesday 20 July 2016 (20/07/2016) | 1.7456 | 1.7742 | 1.7765 | 1.7417 | 1.7591 |
Tuesday 19 July 2016 (19/07/2016) | 1.7510 | 1.7457 | 1.7629 | 1.7416 | 1.7522 |
Monday 18 July 2016 (18/07/2016) | 1.7430 | 1.7516 | 1.7534 | 1.7401 | 1.7468 |
Friday 15 July 2016 (15/07/2016) | 1.7539 | 1.7399 | 1.7629 | 1.7313 | 1.7471 |
Thursday 14 July 2016 (14/07/2016) | 1.7274 | 1.7534 | 1.7607 | 1.7202 | 1.7404 |
Wednesday 13 July 2016 (13/07/2016) | 1.7454 | 1.7267 | 1.7536 | 1.7208 | 1.7372 |
Tuesday 12 July 2016 (12/07/2016) | 1.7225 | 1.7457 | 1.7465 | 1.7192 | 1.7328 |
Monday 11 July 2016 (11/07/2016) | 1.7124 | 1.7220 | 1.7275 | 1.7042 | 1.7158 |
Friday 8 July 2016 (08/07/2016) | 1.7226 | 1.7106 | 1.7312 | 1.7021 | 1.7167 |
Thursday 7 July 2016 (07/07/2016) | 1.7188 | 1.7231 | 1.7362 | 1.7154 | 1.7258 |
Wednesday 6 July 2016 (06/07/2016) | 1.7413 | 1.7191 | 1.7454 | 1.7138 | 1.7296 |
Tuesday 5 July 2016 (05/07/2016) | 1.7641 | 1.7407 | 1.7668 | 1.7393 | 1.7531 |
Monday 4 July 2016 (04/07/2016) | 1.7798 | 1.7642 | 1.7798 | 1.7593 | 1.7696 |
Friday 1 July 2016 (01/07/2016) | 1.7899 | 1.7699 | 1.7930 | 1.7642 | 1.7786 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.8012 | 1.7893 | 1.8177 | 1.7754 | 1.7966 |
Wednesday 29 June 2016 (29/06/2016) | 1.8039 | 1.8013 | 1.8191 | 1.7940 | 1.8065 |
Tuesday 28 June 2016 (28/06/2016) | 1.7972 | 1.8031 | 1.8133 | 1.7930 | 1.8031 |
Monday 27 June 2016 (27/06/2016) | 1.8094 | 1.7983 | 1.8132 | 1.7766 | 1.7949 |
Friday 24 June 2016 (24/06/2016) | 1.9291 | 1.8284 | 1.9400 | 1.7997 | 1.8698 |
Thursday 23 June 2016 (23/06/2016) | 1.9686 | 1.9319 | 1.9707 | 1.8970 | 1.9339 |
Wednesday 22 June 2016 (22/06/2016) | 1.9677 | 1.9677 | 1.9725 | 1.9522 | 1.9624 |
Tuesday 21 June 2016 (21/06/2016) | 1.9672 | 1.9677 | 1.9702 | 1.9570 | 1.9636 |
Monday 20 June 2016 (20/06/2016) | 1.9633 | 1.9671 | 1.9732 | 1.9536 | 1.9634 |
Friday 17 June 2016 (17/06/2016) | 1.9331 | 1.9410 | 1.9445 | 1.9260 | 1.9353 |
Thursday 16 June 2016 (16/06/2016) | 1.9138 | 1.9340 | 1.9351 | 1.9089 | 1.9220 |
Wednesday 15 June 2016 (15/06/2016) | 1.9199 | 1.9145 | 1.9240 | 1.9035 | 1.9138 |
Tuesday 14 June 2016 (14/06/2016) | 1.9251 | 1.9202 | 1.9324 | 1.9099 | 1.9212 |
Monday 13 June 2016 (13/06/2016) | 1.9240 | 1.9245 | 1.9325 | 1.9066 | 1.9195 |
Friday 10 June 2016 (10/06/2016) | 1.9511 | 1.9334 | 1.9534 | 1.9236 | 1.9385 |
Thursday 9 June 2016 (09/06/2016) | 1.9375 | 1.9503 | 1.9409 | 1.9343 | 1.9376 |
Wednesday 8 June 2016 (08/06/2016) | 1.9534 | 1.9368 | 1.9569 | 1.9338 | 1.9453 |
Tuesday 7 June 2016 (07/06/2016) | 1.9608 | 1.9528 | 1.9845 | 1.9482 | 1.9663 |
Monday 6 June 2016 (06/06/2016) | 1.9589 | 1.9611 | 1.9672 | 1.9539 | 1.9605 |
Friday 3 June 2016 (03/06/2016) | 1.9924 | 1.9702 | 1.9938 | 1.9630 | 1.9784 |
Thursday 2 June 2016 (02/06/2016) | 1.9890 | 1.9926 | 2.0076 | 1.9843 | 1.9960 |
Wednesday 1 June 2016 (01/06/2016) | 2.0012 | 1.9888 | 2.0012 | 1.9830 | 1.9921 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2.0335 | 2.0017 | 2.0435 | 1.9991 | 2.0213 |
Monday 30 May 2016 (30/05/2016) | 2.0369 | 2.0339 | 2.0431 | 2.0312 | 2.0372 |
Friday 27 May 2016 (27/05/2016) | 2.0295 | 2.0342 | 2.0370 | 2.0255 | 2.0312 |
Thursday 26 May 2016 (26/05/2016) | 2.0450 | 2.0298 | 2.0523 | 2.0287 | 2.0405 |
Wednesday 25 May 2016 (25/05/2016) | 2.0325 | 2.0451 | 2.0497 | 2.0237 | 2.0367 |
Tuesday 24 May 2016 (24/05/2016) | 2.0059 | 2.0321 | 2.0433 | 2.0048 | 2.0241 |
Monday 23 May 2016 (23/05/2016) | 2.0056 | 2.0050 | 2.0139 | 2.0000 | 2.0069 |
Friday 20 May 2016 (20/05/2016) | 2.0190 | 2.0071 | 2.0196 | 2.0026 | 2.0111 |
Thursday 19 May 2016 (19/05/2016) | 2.0204 | 2.0192 | 2.0352 | 2.0162 | 2.0257 |
Wednesday 18 May 2016 (18/05/2016) | 1.9755 | 2.0200 | 2.0224 | 1.9748 | 1.9986 |
Tuesday 17 May 2016 (17/05/2016) | 1.9821 | 1.9767 | 1.9837 | 1.9668 | 1.9753 |
Monday 16 May 2016 (16/05/2016) | 1.9729 | 1.9820 | 1.9850 | 1.9656 | 1.9753 |
Friday 13 May 2016 (13/05/2016) | 1.9737 | 1.9752 | 1.9804 | 1.9668 | 1.9736 |
Thursday 12 May 2016 (12/05/2016) | 1.9626 | 1.9739 | 1.9771 | 1.9583 | 1.9677 |
Wednesday 11 May 2016 (11/05/2016) | 1.9603 | 1.9618 | 1.9667 | 1.9557 | 1.9612 |
Tuesday 10 May 2016 (10/05/2016) | 1.9698 | 1.9604 | 1.9737 | 1.9555 | 1.9646 |
Monday 9 May 2016 (09/05/2016) | 1.9561 | 1.9702 | 1.9726 | 1.9529 | 1.9628 |
Friday 6 May 2016 (06/05/2016) | 1.9379 | 1.9587 | 1.9718 | 1.9371 | 1.9544 |
Thursday 5 May 2016 (05/05/2016) | 1.9430 | 1.9386 | 1.9447 | 1.9308 | 1.9377 |
Wednesday 4 May 2016 (04/05/2016) | 1.9403 | 1.9427 | 1.9452 | 1.9328 | 1.9390 |
Tuesday 3 May 2016 (03/05/2016) | 1.9131 | 1.9398 | 1.9446 | 1.9028 | 1.9237 |
Monday 2 May 2016 (02/05/2016) | 1.9174 | 1.9132 | 1.9266 | 1.9117 | 1.9192 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.9138 | 1.9202 | 1.9244 | 1.9088 | 1.9166 |
Thursday 28 April 2016 (28/04/2016) | 1.9119 | 1.9141 | 1.9170 | 1.9046 | 1.9108 |
Wednesday 27 April 2016 (27/04/2016) | 1.8811 | 1.9117 | 1.9230 | 1.8786 | 1.9008 |
Tuesday 26 April 2016 (26/04/2016) | 1.8776 | 1.8809 | 1.8891 | 1.8761 | 1.8826 |
Monday 25 April 2016 (25/04/2016) | 1.8730 | 1.8771 | 1.8796 | 1.8676 | 1.8736 |
Friday 22 April 2016 (22/04/2016) | 1.8492 | 1.8685 | 1.8706 | 1.8444 | 1.8575 |
Thursday 21 April 2016 (21/04/2016) | 1.8374 | 1.8493 | 1.8521 | 1.8294 | 1.8407 |
Wednesday 20 April 2016 (20/04/2016) | 1.8449 | 1.8374 | 1.8480 | 1.8362 | 1.8421 |
Tuesday 19 April 2016 (19/04/2016) | 1.8383 | 1.8452 | 1.8473 | 1.8352 | 1.8412 |
Monday 18 April 2016 (18/04/2016) | 1.8546 | 1.8386 | 1.8566 | 1.8360 | 1.8463 |
Friday 15 April 2016 (15/04/2016) | 1.8385 | 1.8385 | 1.8438 | 1.8309 | 1.8373 |
Thursday 14 April 2016 (14/04/2016) | 1.8525 | 1.8385 | 1.8587 | 1.8304 | 1.8446 |
Wednesday 13 April 2016 (13/04/2016) | 1.8561 | 1.8527 | 1.8640 | 1.8493 | 1.8566 |
Tuesday 12 April 2016 (12/04/2016) | 1.8742 | 1.8559 | 1.8763 | 1.8549 | 1.8656 |
Monday 11 April 2016 (11/04/2016) | 1.8679 | 1.8739 | 1.8852 | 1.8662 | 1.8757 |
Friday 8 April 2016 (08/04/2016) | 1.8698 | 1.8697 | 1.8715 | 1.8615 | 1.8665 |
Thursday 7 April 2016 (07/04/2016) | 1.8563 | 1.8710 | 1.8801 | 1.8506 | 1.8653 |
Wednesday 6 April 2016 (06/04/2016) | 1.8762 | 1.8568 | 1.8775 | 1.8555 | 1.8665 |
Tuesday 5 April 2016 (05/04/2016) | 1.8770 | 1.8760 | 1.8888 | 1.8692 | 1.8790 |
Monday 4 April 2016 (04/04/2016) | 1.8553 | 1.8769 | 1.8781 | 1.8538 | 1.8660 |
Friday 1 April 2016 (01/04/2016) | 1.8729 | 1.8530 | 1.8745 | 1.8470 | 1.8608 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.8765 | 1.8730 | 1.8775 | 1.8634 | 1.8704 |
Wednesday 30 March 2016 (30/03/2016) | 1.8837 | 1.8761 | 1.8876 | 1.8721 | 1.8799 |
Tuesday 29 March 2016 (29/03/2016) | 1.8875 | 1.8830 | 1.9002 | 1.8809 | 1.8905 |
Monday 28 March 2016 (28/03/2016) | 1.8832 | 1.8875 | 1.8908 | 1.8768 | 1.8838 |
Friday 25 March 2016 (25/03/2016) | 1.8772 | 1.8812 | 1.8849 | 1.8576 | 1.8713 |
Thursday 24 March 2016 (24/03/2016) | 1.8730 | 1.8779 | 1.8849 | 1.8728 | 1.8788 |
Wednesday 23 March 2016 (23/03/2016) | 1.8661 | 1.8734 | 1.8766 | 1.8587 | 1.8676 |
Tuesday 22 March 2016 (22/03/2016) | 1.8978 | 1.8665 | 1.8991 | 1.8608 | 1.8799 |
Monday 21 March 2016 (21/03/2016) | 1.9040 | 1.8974 | 1.9084 | 1.8885 | 1.8985 |
Friday 18 March 2016 (18/03/2016) | 1.9037 | 1.9034 | 1.9037 | 1.9032 | 1.9035 |
Thursday 17 March 2016 (17/03/2016) | 1.8891 | 1.8925 | 1.9000 | 1.8651 | 1.8825 |
Wednesday 16 March 2016 (16/03/2016) | 1.8966 | 1.8885 | 1.9015 | 1.8808 | 1.8911 |
Tuesday 15 March 2016 (15/03/2016) | 1.8992 | 1.8966 | 1.9105 | 1.8950 | 1.9028 |
Monday 14 March 2016 (14/03/2016) | 1.9011 | 1.8989 | 1.9103 | 1.8941 | 1.9022 |
Friday 11 March 2016 (11/03/2016) | 1.9149 | 1.9016 | 1.9169 | 1.8936 | 1.9052 |
Thursday 10 March 2016 (10/03/2016) | 1.9022 | 1.9149 | 1.9245 | 1.8888 | 1.9067 |
Wednesday 9 March 2016 (09/03/2016) | 1.9107 | 1.9018 | 1.9141 | 1.8883 | 1.9012 |
Tuesday 8 March 2016 (08/03/2016) | 1.9118 | 1.9108 | 1.9235 | 1.9009 | 1.9122 |
Monday 7 March 2016 (07/03/2016) | 1.9183 | 1.9121 | 1.9196 | 1.9003 | 1.9100 |
Friday 4 March 2016 (04/03/2016) | 1.9263 | 1.9135 | 1.9295 | 1.9054 | 1.9174 |
Thursday 3 March 2016 (03/03/2016) | 1.9322 | 1.9263 | 1.9327 | 1.9154 | 1.9240 |
Wednesday 2 March 2016 (02/03/2016) | 1.9434 | 1.9322 | 1.9475 | 1.9263 | 1.9369 |
Tuesday 1 March 2016 (01/03/2016) | 1.9504 | 1.9437 | 1.9602 | 1.9384 | 1.9493 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.9444 | 1.9502 | 1.9520 | 1.9344 | 1.9432 |
Friday 26 February 2016 (26/02/2016) | 1.9301 | 1.9463 | 1.9481 | 1.9261 | 1.9371 |
Thursday 25 February 2016 (25/02/2016) | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 1.9301 |
Wednesday 24 February 2016 (24/02/2016) | 1.9462 | 1.9365 | 1.9511 | 1.9288 | 1.9400 |
Tuesday 23 February 2016 (23/02/2016) | 1.9561 | 1.9462 | 1.9604 | 1.9408 | 1.9506 |
Monday 22 February 2016 (22/02/2016) | 1.9963 | 1.9563 | 1.9997 | 1.9496 | 1.9746 |
Friday 19 February 2016 (19/02/2016) | 2.0037 | 2.0146 | 2.0179 | 2.0030 | 2.0105 |
Thursday 18 February 2016 (18/02/2016) | 1.9904 | 2.0040 | 2.0120 | 1.9878 | 1.9999 |
Wednesday 17 February 2016 (17/02/2016) | 2.0091 | 1.9904 | 2.0175 | 1.9874 | 2.0025 |
Tuesday 16 February 2016 (16/02/2016) | 2.0091 | 2.0091 | 2.0091 | 2.0091 | 2.0091 |
Monday 15 February 2016 (15/02/2016) | 2.0402 | 2.0220 | 2.0408 | 2.0162 | 2.0285 |
Friday 12 February 2016 (12/02/2016) | 2.0323 | 2.0411 | 2.0507 | 2.0299 | 2.0403 |
Thursday 11 February 2016 (11/02/2016) | 2.0445 | 2.0320 | 2.0640 | 2.0256 | 2.0448 |
Wednesday 10 February 2016 (10/02/2016) | 2.0468 | 2.0443 | 2.0543 | 2.0322 | 2.0433 |
Tuesday 9 February 2016 (09/02/2016) | 2.0399 | 2.0468 | 2.0661 | 2.0377 | 2.0519 |
Monday 8 February 2016 (08/02/2016) | 2.0475 | 2.0399 | 2.0504 | 2.0273 | 2.0388 |
Friday 5 February 2016 (05/02/2016) | 2.0250 | 2.0525 | 2.0525 | 2.0182 | 2.0353 |
Thursday 4 February 2016 (04/02/2016) | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 |
Wednesday 3 February 2016 (03/02/2016) | 2.0502 | 2.0375 | 2.0564 | 2.0324 | 2.0444 |
Tuesday 2 February 2016 (02/02/2016) | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 |
Monday 1 February 2016 (01/02/2016) | 2.0149 | 2.0290 | 2.0351 | 2.0133 | 2.0242 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.0267 | 2.0104 | 2.0301 | 1.9996 | 2.0148 |
Thursday 28 January 2016 (28/01/2016) | 2.0320 | 2.0271 | 2.0329 | 2.0137 | 2.0233 |
Wednesday 27 January 2016 (27/01/2016) | 2.0470 | 2.0317 | 2.0516 | 2.0143 | 2.0329 |
Tuesday 26 January 2016 (26/01/2016) | 2.0520 | 2.0470 | 2.0532 | 2.0344 | 2.0438 |
Monday 25 January 2016 (25/01/2016) | 2.0358 | 2.0523 | 2.0529 | 2.0348 | 2.0439 |
Friday 22 January 2016 (22/01/2016) | 2.0272 | 2.0369 | 2.0435 | 2.0220 | 2.0327 |
Thursday 21 January 2016 (21/01/2016) | 2.0455 | 2.0274 | 2.0603 | 2.0247 | 2.0425 |
Wednesday 20 January 2016 (20/01/2016) | 2.0514 | 2.0453 | 2.0762 | 2.0447 | 2.0605 |
Tuesday 19 January 2016 (19/01/2016) | 2.0730 | 2.0514 | 2.0825 | 2.0402 | 2.0614 |
Monday 18 January 2016 (18/01/2016) | 2.0809 | 2.0730 | 2.0816 | 2.0614 | 2.0715 |
Friday 15 January 2016 (15/01/2016) | 2.0613 | 2.0776 | 2.0905 | 2.0610 | 2.0758 |
Thursday 14 January 2016 (14/01/2016) | 2.0772 | 2.0612 | 2.0855 | 2.0587 | 2.0721 |
Wednesday 13 January 2016 (13/01/2016) | 2.0772 | 2.0772 | 2.0772 | 2.0772 | 2.0772 |
Tuesday 12 January 2016 (12/01/2016) | 2.0813 | 2.0665 | 2.0921 | 2.0514 | 2.0717 |
Monday 11 January 2016 (11/01/2016) | 2.0930 | 2.0814 | 2.0942 | 2.0726 | 2.0834 |
Friday 8 January 2016 (08/01/2016) | 2.0847 | 2.0881 | 2.0904 | 2.0648 | 2.0776 |
Thursday 7 January 2016 (07/01/2016) | 2.0659 | 2.0847 | 2.0904 | 2.0646 | 2.0775 |
Wednesday 6 January 2016 (06/01/2016) | 2.0492 | 2.0659 | 2.0747 | 2.0454 | 2.0601 |
Tuesday 5 January 2016 (05/01/2016) | 2.0474 | 2.0486 | 2.0537 | 2.0392 | 2.0465 |
Monday 4 January 2016 (04/01/2016) | 2.0224 | 2.0478 | 2.0547 | 2.0208 | 2.0378 |
Friday 1 January 2016 (01/01/2016) | 2.0268 | 2.0278 | 2.0278 | 2.0036 | 2.0157 |