British Pound-Australian Dollar History: 2015
Daily GBP/AUD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.2344 on 24/08/2015
Lowest exchange rate of 2015: 1.8343 on 20/01/2015
Average exchange rate of 2015: 2.0358
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Australian Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.0343 | 2.0268 | 2.0346 | 2.0114 | 2.0230 |
Wednesday 30 December 2015 (30/12/2015) | 2.0329 | 2.0342 | 2.0379 | 2.0280 | 2.0330 |
Tuesday 29 December 2015 (29/12/2015) | 2.0517 | 2.0327 | 2.0532 | 2.0258 | 2.0395 |
Monday 28 December 2015 (28/12/2015) | 2.0490 | 2.0517 | 2.0564 | 2.0487 | 2.0526 |
Friday 25 December 2015 (25/12/2015) | 2.0502 | 2.0543 | 2.0610 | 1.9888 | 2.0249 |
Thursday 24 December 2015 (24/12/2015) | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 2.0502 |
Wednesday 23 December 2015 (23/12/2015) | 2.0495 | 2.0562 | 2.0659 | 2.0480 | 2.0569 |
Tuesday 22 December 2015 (22/12/2015) | 2.0688 | 2.0492 | 2.0707 | 2.0462 | 2.0584 |
Monday 21 December 2015 (21/12/2015) | 2.0789 | 2.0686 | 2.0841 | 2.0677 | 2.0759 |
Friday 18 December 2015 (18/12/2015) | 2.0938 | 2.0762 | 2.0967 | 2.0682 | 2.0824 |
Thursday 17 December 2015 (17/12/2015) | 2.0789 | 2.0938 | 2.0964 | 2.0704 | 2.0834 |
Wednesday 16 December 2015 (16/12/2015) | 2.0891 | 2.0786 | 2.0931 | 2.0629 | 2.0780 |
Tuesday 15 December 2015 (15/12/2015) | 2.0894 | 2.0893 | 2.1041 | 2.0822 | 2.0932 |
Monday 14 December 2015 (14/12/2015) | 2.1209 | 2.0891 | 2.1215 | 2.0815 | 2.1015 |
Friday 11 December 2015 (11/12/2015) | 2.0845 | 2.1176 | 2.1190 | 2.0845 | 2.1018 |
Thursday 10 December 2015 (10/12/2015) | 2.0985 | 2.0843 | 2.0989 | 2.0698 | 2.0843 |
Wednesday 9 December 2015 (09/12/2015) | 2.0779 | 2.0987 | 2.1079 | 2.0746 | 2.0913 |
Tuesday 8 December 2015 (08/12/2015) | 2.0740 | 2.0779 | 2.0855 | 2.0696 | 2.0775 |
Monday 7 December 2015 (07/12/2015) | 2.0584 | 2.0739 | 2.0775 | 2.0565 | 2.0670 |
Friday 4 December 2015 (04/12/2015) | 2.0645 | 2.0579 | 2.0723 | 2.0494 | 2.0609 |
Thursday 3 December 2015 (03/12/2015) | 2.0468 | 2.0645 | 2.0680 | 2.0341 | 2.0510 |
Wednesday 2 December 2015 (02/12/2015) | 2.0585 | 2.0466 | 2.0624 | 2.0394 | 2.0509 |
Tuesday 1 December 2015 (01/12/2015) | 2.0818 | 2.0585 | 2.0830 | 2.0553 | 2.0691 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.0931 | 2.0817 | 2.0959 | 2.0755 | 2.0857 |
Friday 27 November 2015 (27/11/2015) | 2.0918 | 2.0889 | 2.0958 | 2.0834 | 2.0896 |
Thursday 26 November 2015 (26/11/2015) | 2.0843 | 2.0918 | 2.0944 | 2.0789 | 2.0866 |
Wednesday 25 November 2015 (25/11/2015) | 2.0784 | 2.0843 | 2.0879 | 2.0735 | 2.0807 |
Tuesday 24 November 2015 (24/11/2015) | 2.1046 | 2.0785 | 2.1047 | 2.0719 | 2.0883 |
Monday 23 November 2015 (23/11/2015) | 2.1018 | 2.1046 | 2.1172 | 2.1001 | 2.1087 |
Friday 20 November 2015 (20/11/2015) | 2.1257 | 2.0983 | 2.1267 | 2.0919 | 2.1093 |
Thursday 19 November 2015 (19/11/2015) | 2.1410 | 2.1257 | 2.1417 | 2.1209 | 2.1313 |
Wednesday 18 November 2015 (18/11/2015) | 2.1393 | 2.1410 | 2.1509 | 2.1369 | 2.1439 |
Tuesday 17 November 2015 (17/11/2015) | 2.1427 | 2.1393 | 2.1455 | 2.1309 | 2.1382 |
Monday 16 November 2015 (16/11/2015) | 2.1409 | 2.1427 | 2.1479 | 2.1298 | 2.1389 |
Friday 13 November 2015 (13/11/2015) | 2.1347 | 2.1365 | 2.1403 | 2.1265 | 2.1334 |
Thursday 12 November 2015 (12/11/2015) | 2.1533 | 2.1347 | 2.1547 | 2.1238 | 2.1392 |
Wednesday 11 November 2015 (11/11/2015) | 2.1533 | 2.1533 | 2.1533 | 2.1533 | 2.1533 |
Tuesday 10 November 2015 (10/11/2015) | 2.1442 | 2.1489 | 2.1531 | 2.1375 | 2.1453 |
Monday 9 November 2015 (09/11/2015) | 2.1384 | 2.1442 | 2.1469 | 2.1330 | 2.1399 |
Friday 6 November 2015 (06/11/2015) | 2.1279 | 2.1353 | 2.1442 | 2.1131 | 2.1287 |
Thursday 5 November 2015 (05/11/2015) | 2.1560 | 2.1277 | 2.1589 | 2.1253 | 2.1421 |
Wednesday 4 November 2015 (04/11/2015) | 2.1444 | 2.1560 | 2.1587 | 2.1341 | 2.1464 |
Tuesday 3 November 2015 (03/11/2015) | 2.1543 | 2.1444 | 2.1642 | 2.1385 | 2.1513 |
Monday 2 November 2015 (02/11/2015) | 2.1641 | 2.1543 | 2.1708 | 2.1515 | 2.1612 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.1604 | 2.1609 | 2.1690 | 2.1352 | 2.1521 |
Thursday 29 October 2015 (29/10/2015) | 2.1517 | 2.1604 | 2.1661 | 2.1433 | 2.1547 |
Wednesday 28 October 2015 (28/10/2015) | 2.1282 | 2.1516 | 2.1555 | 2.1274 | 2.1415 |
Tuesday 27 October 2015 (27/10/2015) | 2.1177 | 2.1289 | 2.1320 | 2.1122 | 2.1221 |
Monday 26 October 2015 (26/10/2015) | 2.1204 | 2.1180 | 2.1213 | 2.1098 | 2.1155 |
Friday 23 October 2015 (23/10/2015) | 2.1334 | 2.1205 | 2.1337 | 2.1092 | 2.1215 |
Thursday 22 October 2015 (22/10/2015) | 2.1374 | 2.1328 | 2.1485 | 2.1288 | 2.1386 |
Wednesday 21 October 2015 (21/10/2015) | 2.1248 | 2.1377 | 2.1442 | 2.1222 | 2.1332 |
Tuesday 20 October 2015 (20/10/2015) | 2.1312 | 2.1252 | 2.1339 | 2.1205 | 2.1272 |
Monday 19 October 2015 (19/10/2015) | 2.1256 | 2.1320 | 2.1349 | 2.1167 | 2.1258 |
Friday 16 October 2015 (16/10/2015) | 2.1112 | 2.1245 | 2.1303 | 2.1110 | 2.1206 |
Thursday 15 October 2015 (15/10/2015) | 2.1138 | 2.1114 | 2.1219 | 2.0997 | 2.1108 |
Wednesday 14 October 2015 (14/10/2015) | 2.1121 | 2.1146 | 2.1305 | 2.1042 | 2.1173 |
Tuesday 13 October 2015 (13/10/2015) | 2.0880 | 2.1119 | 2.1189 | 2.0828 | 2.1008 |
Monday 12 October 2015 (12/10/2015) | 2.0946 | 2.0883 | 2.0962 | 2.0786 | 2.0874 |
Friday 9 October 2015 (09/10/2015) | 2.1119 | 2.0880 | 2.1147 | 2.0830 | 2.0988 |
Thursday 8 October 2015 (08/10/2015) | 2.1282 | 2.1123 | 2.1380 | 2.1110 | 2.1245 |
Wednesday 7 October 2015 (07/10/2015) | 2.1266 | 2.1284 | 2.1295 | 2.1148 | 2.1222 |
Tuesday 6 October 2015 (06/10/2015) | 2.1384 | 2.1268 | 2.1422 | 2.1225 | 2.1323 |
Monday 5 October 2015 (05/10/2015) | 2.1547 | 2.1383 | 2.1570 | 2.1338 | 2.1454 |
Friday 2 October 2015 (02/10/2015) | 2.1501 | 2.1519 | 2.1731 | 2.1429 | 2.1580 |
Thursday 1 October 2015 (01/10/2015) | 2.1569 | 2.1510 | 2.1583 | 2.1375 | 2.1479 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.1623 | 2.1568 | 2.1685 | 2.1493 | 2.1589 |
Tuesday 29 September 2015 (29/09/2015) | 2.1751 | 2.1645 | 2.1862 | 2.1572 | 2.1717 |
Monday 28 September 2015 (28/09/2015) | 2.1655 | 2.1746 | 2.1753 | 2.1583 | 2.1668 |
Friday 25 September 2015 (25/09/2015) | 2.1724 | 2.1600 | 2.1761 | 2.1527 | 2.1644 |
Thursday 24 September 2015 (24/09/2015) | 2.1786 | 2.1717 | 2.2005 | 2.1636 | 2.1820 |
Wednesday 23 September 2015 (23/09/2015) | 2.1695 | 2.1787 | 2.1862 | 2.1618 | 2.1740 |
Tuesday 22 September 2015 (22/09/2015) | 2.1752 | 2.1691 | 2.1818 | 2.1631 | 2.1724 |
Monday 21 September 2015 (21/09/2015) | 2.1595 | 2.1752 | 2.1769 | 2.1575 | 2.1672 |
Friday 18 September 2015 (18/09/2015) | 2.1652 | 2.1594 | 2.1706 | 2.1375 | 2.1540 |
Thursday 17 September 2015 (17/09/2015) | 2.1543 | 2.1649 | 2.1752 | 2.1464 | 2.1608 |
Wednesday 16 September 2015 (16/09/2015) | 2.1529 | 2.1554 | 2.1612 | 2.1351 | 2.1482 |
Tuesday 15 September 2015 (15/09/2015) | 2.1536 | 2.1528 | 2.1707 | 2.1449 | 2.1578 |
Monday 14 September 2015 (14/09/2015) | 2.1754 | 2.1539 | 2.1869 | 2.1519 | 2.1694 |
Friday 11 September 2015 (11/09/2015) | 2.1825 | 2.1753 | 2.1932 | 2.1698 | 2.1815 |
Thursday 10 September 2015 (10/09/2015) | 2.2060 | 2.1832 | 2.2100 | 2.1681 | 2.1891 |
Wednesday 9 September 2015 (09/09/2015) | 2.1883 | 2.2047 | 2.2058 | 2.1757 | 2.1908 |
Tuesday 8 September 2015 (08/09/2015) | 2.1986 | 2.1882 | 2.2104 | 2.1841 | 2.1973 |
Monday 7 September 2015 (07/09/2015) | 2.1907 | 2.1999 | 2.2079 | 2.1857 | 2.1968 |
Friday 4 September 2015 (04/09/2015) | 2.1734 | 2.1945 | 2.2004 | 2.1725 | 2.1865 |
Thursday 3 September 2015 (03/09/2015) | 2.1720 | 2.1742 | 2.1861 | 2.1610 | 2.1735 |
Wednesday 2 September 2015 (02/09/2015) | 2.1823 | 2.1721 | 2.1907 | 2.1682 | 2.1794 |
Tuesday 1 September 2015 (01/09/2015) | 2.1605 | 2.1826 | 2.1859 | 2.1518 | 2.1688 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.1591 | 2.1610 | 2.1706 | 2.1523 | 2.1614 |
Friday 28 August 2015 (28/08/2015) | 2.1473 | 2.1475 | 2.1583 | 2.1396 | 2.1489 |
Thursday 27 August 2015 (27/08/2015) | 2.1735 | 2.1485 | 2.1820 | 2.1454 | 2.1637 |
Wednesday 26 August 2015 (26/08/2015) | 2.2088 | 2.1733 | 2.2116 | 2.1684 | 2.1900 |
Tuesday 25 August 2015 (25/08/2015) | 2.1960 | 2.2088 | 2.2088 | 2.1766 | 2.1927 |
Monday 24 August 2015 (24/08/2015) | 2.1611 | 2.1969 | 2.2344 | 2.1536 | 2.1940 |
Friday 21 August 2015 (21/08/2015) | 2.1381 | 2.1437 | 2.1521 | 2.1309 | 2.1415 |
Thursday 20 August 2015 (20/08/2015) | 2.1319 | 2.1386 | 2.1476 | 2.1292 | 2.1384 |
Wednesday 19 August 2015 (19/08/2015) | 2.1340 | 2.1319 | 2.1414 | 2.1266 | 2.1340 |
Tuesday 18 August 2015 (18/08/2015) | 2.1132 | 2.1336 | 2.1419 | 2.1099 | 2.1259 |
Monday 17 August 2015 (17/08/2015) | 2.1236 | 2.1134 | 2.1284 | 2.1093 | 2.1189 |
Friday 14 August 2015 (14/08/2015) | 2.1170 | 2.1186 | 2.1225 | 2.1113 | 2.1169 |
Thursday 13 August 2015 (13/08/2015) | 2.1146 | 2.1166 | 2.1317 | 2.1090 | 2.1204 |
Wednesday 12 August 2015 (12/08/2015) | 2.1298 | 2.1146 | 2.1504 | 2.1105 | 2.1304 |
Tuesday 11 August 2015 (11/08/2015) | 2.1019 | 2.1299 | 2.1379 | 2.0967 | 2.1173 |
Monday 10 August 2015 (10/08/2015) | 2.0928 | 2.1022 | 2.1076 | 2.0906 | 2.0991 |
Friday 7 August 2015 (07/08/2015) | 2.1121 | 2.0879 | 2.1128 | 2.0811 | 2.0969 |
Thursday 6 August 2015 (06/08/2015) | 2.1226 | 2.1118 | 2.1342 | 2.1092 | 2.1217 |
Wednesday 5 August 2015 (05/08/2015) | 2.1100 | 2.1226 | 2.1268 | 2.1076 | 2.1172 |
Tuesday 4 August 2015 (04/08/2015) | 2.1427 | 2.1105 | 2.1447 | 2.1011 | 2.1229 |
Monday 3 August 2015 (03/08/2015) | 2.1410 | 2.1425 | 2.1467 | 2.1361 | 2.1414 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.1383 | 2.1377 | 2.1526 | 2.1237 | 2.1381 |
Thursday 30 July 2015 (30/07/2015) | 2.1373 | 2.1384 | 2.1513 | 2.1301 | 2.1407 |
Wednesday 29 July 2015 (29/07/2015) | 2.1240 | 2.1376 | 2.1439 | 2.1235 | 2.1337 |
Tuesday 28 July 2015 (28/07/2015) | 2.1385 | 2.1235 | 2.1429 | 2.1180 | 2.1304 |
Monday 27 July 2015 (27/07/2015) | 2.1338 | 2.1387 | 2.1412 | 2.1231 | 2.1322 |
Friday 24 July 2015 (24/07/2015) | 2.1085 | 2.1284 | 2.1342 | 2.1085 | 2.1213 |
Thursday 23 July 2015 (23/07/2015) | 2.1168 | 2.1090 | 2.1218 | 2.1017 | 2.1118 |
Wednesday 22 July 2015 (22/07/2015) | 2.0948 | 2.1170 | 2.1221 | 2.0938 | 2.1080 |
Tuesday 21 July 2015 (21/07/2015) | 2.1117 | 2.0946 | 2.1202 | 2.0892 | 2.1047 |
Monday 20 July 2015 (20/07/2015) | 2.1176 | 2.1112 | 2.1266 | 2.1065 | 2.1166 |
Friday 17 July 2015 (17/07/2015) | 2.1052 | 2.1152 | 2.1201 | 2.1034 | 2.1118 |
Thursday 16 July 2015 (16/07/2015) | 2.1201 | 2.1055 | 2.1243 | 2.0988 | 2.1116 |
Wednesday 15 July 2015 (15/07/2015) | 2.0994 | 2.1196 | 2.1248 | 2.0891 | 2.1070 |
Tuesday 14 July 2015 (14/07/2015) | 2.0941 | 2.0995 | 2.1001 | 2.0800 | 2.0900 |
Monday 13 July 2015 (13/07/2015) | 2.0901 | 2.0936 | 2.1033 | 2.0790 | 2.0911 |
Friday 10 July 2015 (10/07/2015) | 2.0599 | 2.0833 | 2.0918 | 2.0537 | 2.0727 |
Thursday 9 July 2015 (09/07/2015) | 2.0708 | 2.0600 | 2.0772 | 2.0538 | 2.0655 |
Wednesday 8 July 2015 (08/07/2015) | 2.0739 | 2.0703 | 2.0927 | 2.0602 | 2.0765 |
Tuesday 7 July 2015 (07/07/2015) | 2.0865 | 2.0736 | 2.0928 | 2.0704 | 2.0816 |
Monday 6 July 2015 (06/07/2015) | 2.0768 | 2.0860 | 2.0862 | 2.0671 | 2.0767 |
Friday 3 July 2015 (03/07/2015) | 2.0437 | 2.0711 | 2.0811 | 2.0415 | 2.0613 |
Thursday 2 July 2015 (02/07/2015) | 2.0425 | 2.0434 | 2.0543 | 2.0386 | 2.0464 |
Wednesday 1 July 2015 (01/07/2015) | 2.0388 | 2.0425 | 2.0446 | 2.0287 | 2.0367 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.0498 | 2.0387 | 2.0525 | 2.0352 | 2.0438 |
Monday 29 June 2015 (29/06/2015) | 2.0582 | 2.0497 | 2.0627 | 2.0410 | 2.0519 |
Friday 26 June 2015 (26/06/2015) | 2.0362 | 2.0556 | 2.0613 | 2.0348 | 2.0481 |
Thursday 25 June 2015 (25/06/2015) | 2.0374 | 2.0360 | 2.0377 | 2.0244 | 2.0311 |
Wednesday 24 June 2015 (24/06/2015) | 2.0321 | 2.0377 | 2.0451 | 2.0286 | 2.0369 |
Tuesday 23 June 2015 (23/06/2015) | 2.0477 | 2.0321 | 2.0507 | 2.0303 | 2.0405 |
Monday 22 June 2015 (22/06/2015) | 2.0438 | 2.0472 | 2.0489 | 2.0343 | 2.0416 |
Friday 19 June 2015 (19/06/2015) | 2.0383 | 2.0428 | 2.0502 | 2.0353 | 2.0427 |
Thursday 18 June 2015 (18/06/2015) | 2.0520 | 2.0378 | 2.0539 | 2.0255 | 2.0397 |
Wednesday 17 June 2015 (17/06/2015) | 2.0186 | 2.0524 | 2.0527 | 2.0178 | 2.0352 |
Tuesday 16 June 2015 (16/06/2015) | 2.0103 | 2.0189 | 2.0211 | 2.0053 | 2.0132 |
Monday 15 June 2015 (15/06/2015) | 2.0135 | 2.0103 | 2.0162 | 1.9968 | 2.0065 |
Friday 12 June 2015 (12/06/2015) | 2.0021 | 2.0101 | 2.0163 | 2.0008 | 2.0085 |
Thursday 11 June 2015 (11/06/2015) | 2.0059 | 2.0023 | 2.0091 | 1.9893 | 1.9992 |
Wednesday 10 June 2015 (10/06/2015) | 2.0013 | 2.0056 | 2.0175 | 1.9849 | 2.0012 |
Tuesday 9 June 2015 (09/06/2015) | 1.9953 | 2.0016 | 2.0042 | 1.9854 | 1.9948 |
Monday 8 June 2015 (08/06/2015) | 2.0039 | 1.9953 | 2.0067 | 1.9891 | 1.9979 |
Friday 5 June 2015 (05/06/2015) | 1.9977 | 2.0018 | 2.0066 | 1.9826 | 1.9946 |
Thursday 4 June 2015 (04/06/2015) | 1.9720 | 1.9976 | 2.0038 | 1.9698 | 1.9868 |
Wednesday 3 June 2015 (03/06/2015) | 1.9755 | 1.9722 | 1.9761 | 1.9610 | 1.9686 |
Tuesday 2 June 2015 (02/06/2015) | 1.9956 | 1.9761 | 1.9961 | 1.9717 | 1.9839 |
Monday 1 June 2015 (01/06/2015) | 2.0001 | 1.9957 | 2.0005 | 1.9896 | 1.9951 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.0006 | 2.0003 | 2.0028 | 1.9909 | 1.9969 |
Thursday 28 May 2015 (28/05/2015) | 1.9837 | 2.0009 | 2.0056 | 1.9785 | 1.9921 |
Wednesday 27 May 2015 (27/05/2015) | 1.9877 | 1.9840 | 1.9961 | 1.9837 | 1.9899 |
Tuesday 26 May 2015 (26/05/2015) | 1.9772 | 1.9877 | 1.9908 | 1.9710 | 1.9809 |
Monday 25 May 2015 (25/05/2015) | 1.9808 | 1.9776 | 1.9821 | 1.9736 | 1.9778 |
Friday 22 May 2015 (22/05/2015) | 1.9817 | 1.9789 | 1.9890 | 1.9707 | 1.9798 |
Thursday 21 May 2015 (21/05/2015) | 1.9724 | 1.9825 | 1.9909 | 1.9646 | 1.9777 |
Wednesday 20 May 2015 (20/05/2015) | 1.9581 | 1.9726 | 1.9757 | 1.9555 | 1.9656 |
Tuesday 19 May 2015 (19/05/2015) | 1.9589 | 1.9576 | 1.9657 | 1.9418 | 1.9538 |
Monday 18 May 2015 (18/05/2015) | 1.9562 | 1.9588 | 1.9651 | 1.9531 | 1.9591 |
Friday 15 May 2015 (15/05/2015) | 1.9511 | 1.9572 | 1.9667 | 1.9488 | 1.9578 |
Thursday 14 May 2015 (14/05/2015) | 1.9396 | 1.9505 | 1.9545 | 1.9295 | 1.9420 |
Wednesday 13 May 2015 (13/05/2015) | 1.9607 | 1.9394 | 1.9687 | 1.9357 | 1.9522 |
Tuesday 12 May 2015 (12/05/2015) | 1.9724 | 1.9603 | 1.9737 | 1.9592 | 1.9664 |
Monday 11 May 2015 (11/05/2015) | 1.9477 | 1.9718 | 1.9765 | 1.9460 | 1.9612 |
Friday 8 May 2015 (08/05/2015) | 1.9485 | 1.9442 | 1.9664 | 1.9363 | 1.9514 |
Thursday 7 May 2015 (07/05/2015) | 1.9159 | 1.9489 | 1.9523 | 1.9045 | 1.9284 |
Wednesday 6 May 2015 (06/05/2015) | 1.9125 | 1.9155 | 1.9157 | 1.8976 | 1.9067 |
Tuesday 5 May 2015 (05/05/2015) | 1.9286 | 1.9124 | 1.9374 | 1.9090 | 1.9232 |
Monday 4 May 2015 (04/05/2015) | 1.9354 | 1.9283 | 1.9420 | 1.9258 | 1.9339 |
Friday 1 May 2015 (01/05/2015) | 1.9437 | 1.9275 | 1.9524 | 1.9221 | 1.9373 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.9293 | 1.9433 | 1.9507 | 1.9245 | 1.9376 |
Wednesday 29 April 2015 (29/04/2015) | 1.9169 | 1.9293 | 1.9338 | 1.9094 | 1.9216 |
Tuesday 28 April 2015 (28/04/2015) | 1.9350 | 1.9174 | 1.9373 | 1.9101 | 1.9237 |
Monday 27 April 2015 (27/04/2015) | 1.9374 | 1.9349 | 1.9434 | 1.9294 | 1.9364 |
Friday 24 April 2015 (24/04/2015) | 1.9357 | 1.9377 | 1.9455 | 1.9283 | 1.9369 |
Thursday 23 April 2015 (23/04/2015) | 1.9408 | 1.9356 | 1.9453 | 1.9321 | 1.9387 |
Wednesday 22 April 2015 (22/04/2015) | 1.9353 | 1.9407 | 1.9414 | 1.9198 | 1.9306 |
Tuesday 21 April 2015 (21/04/2015) | 1.9309 | 1.9356 | 1.9374 | 1.9221 | 1.9297 |
Monday 20 April 2015 (20/04/2015) | 1.9172 | 1.9309 | 1.9336 | 1.9102 | 1.9219 |
Friday 17 April 2015 (17/04/2015) | 1.9164 | 1.9222 | 1.9285 | 1.9149 | 1.9217 |
Thursday 16 April 2015 (16/04/2015) | 1.9317 | 1.9163 | 1.9320 | 1.9102 | 1.9211 |
Wednesday 15 April 2015 (15/04/2015) | 1.9398 | 1.9314 | 1.9462 | 1.9265 | 1.9363 |
Tuesday 14 April 2015 (14/04/2015) | 1.9333 | 1.9396 | 1.9406 | 1.9250 | 1.9328 |
Monday 13 April 2015 (13/04/2015) | 1.9097 | 1.9331 | 1.9367 | 1.9083 | 1.9225 |
Friday 10 April 2015 (10/04/2015) | 1.9100 | 1.9051 | 1.9142 | 1.8979 | 1.9060 |
Thursday 9 April 2015 (09/04/2015) | 1.9357 | 1.9103 | 1.9393 | 1.9090 | 1.9241 |
Wednesday 8 April 2015 (08/04/2015) | 1.9400 | 1.9355 | 1.9433 | 1.9306 | 1.9369 |
Tuesday 7 April 2015 (07/04/2015) | 1.9616 | 1.9398 | 1.9646 | 1.9334 | 1.9490 |
Monday 6 April 2015 (06/04/2015) | 1.9526 | 1.9614 | 1.9623 | 1.9498 | 1.9560 |
Friday 3 April 2015 (03/04/2015) | 1.9560 | 1.9542 | 1.9583 | 1.9364 | 1.9474 |
Thursday 2 April 2015 (02/04/2015) | 1.9500 | 1.9558 | 1.9653 | 1.9500 | 1.9576 |
Wednesday 1 April 2015 (01/04/2015) | 1.9467 | 1.9499 | 1.9538 | 1.9389 | 1.9464 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.9342 | 1.9478 | 1.9507 | 1.9318 | 1.9412 |
Monday 30 March 2015 (30/03/2015) | 1.9239 | 1.9338 | 1.9393 | 1.9187 | 1.9290 |
Friday 27 March 2015 (27/03/2015) | 1.8966 | 1.9179 | 1.9213 | 1.8965 | 1.9089 |
Thursday 26 March 2015 (26/03/2015) | 1.8996 | 1.8966 | 1.9073 | 1.8913 | 1.8993 |
Wednesday 25 March 2015 (25/03/2015) | 1.8864 | 1.8996 | 1.9015 | 1.8850 | 1.8932 |
Tuesday 24 March 2015 (24/03/2015) | 1.8987 | 1.8867 | 1.9045 | 1.8814 | 1.8930 |
Monday 23 March 2015 (23/03/2015) | 1.9198 | 1.8985 | 1.9212 | 1.8936 | 1.9074 |
Friday 20 March 2015 (20/03/2015) | 1.9264 | 1.9234 | 1.9311 | 1.9011 | 1.9161 |
Thursday 19 March 2015 (19/03/2015) | 1.9233 | 1.9270 | 1.9457 | 1.9209 | 1.9333 |
Wednesday 18 March 2015 (18/03/2015) | 1.9357 | 1.9229 | 1.9427 | 1.9143 | 1.9285 |
Tuesday 17 March 2015 (17/03/2015) | 1.9399 | 1.9353 | 1.9466 | 1.9260 | 1.9363 |
Monday 16 March 2015 (16/03/2015) | 1.9374 | 1.9393 | 1.9420 | 1.9274 | 1.9347 |
Friday 13 March 2015 (13/03/2015) | 1.9319 | 1.9297 | 1.9412 | 1.9110 | 1.9261 |
Thursday 12 March 2015 (12/03/2015) | 1.9637 | 1.9325 | 1.9699 | 1.9277 | 1.9488 |
Wednesday 11 March 2015 (11/03/2015) | 1.9727 | 1.9641 | 1.9852 | 1.9617 | 1.9734 |
Tuesday 10 March 2015 (10/03/2015) | 1.9661 | 1.9735 | 1.9818 | 1.9647 | 1.9733 |
Monday 9 March 2015 (09/03/2015) | 1.9498 | 1.9651 | 1.9676 | 1.9487 | 1.9582 |
Friday 6 March 2015 (06/03/2015) | 1.9582 | 1.9486 | 1.9591 | 1.9346 | 1.9468 |
Thursday 5 March 2015 (05/03/2015) | 1.9511 | 1.9583 | 1.9631 | 1.9457 | 1.9544 |
Wednesday 4 March 2015 (04/03/2015) | 1.9648 | 1.9508 | 1.9696 | 1.9497 | 1.9596 |
Tuesday 3 March 2015 (03/03/2015) | 1.9781 | 1.9652 | 1.9814 | 1.9612 | 1.9713 |
Monday 2 March 2015 (02/03/2015) | 1.9735 | 1.9781 | 1.9852 | 1.9727 | 1.9790 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.9772 | 1.9755 | 1.9831 | 1.9663 | 1.9747 |
Thursday 26 February 2015 (26/02/2015) | 1.9689 | 1.9772 | 1.9819 | 1.9628 | 1.9724 |
Wednesday 25 February 2015 (25/02/2015) | 1.9740 | 1.9689 | 1.9755 | 1.9611 | 1.9683 |
Tuesday 24 February 2015 (24/02/2015) | 1.9812 | 1.9740 | 1.9952 | 1.9724 | 1.9838 |
Monday 23 February 2015 (23/02/2015) | 1.9643 | 1.9813 | 1.9841 | 1.9591 | 1.9716 |
Friday 20 February 2015 (20/02/2015) | 1.9788 | 1.9617 | 1.9800 | 1.9571 | 1.9685 |
Thursday 19 February 2015 (19/02/2015) | 1.9746 | 1.9787 | 1.9913 | 1.9707 | 1.9810 |
Wednesday 18 February 2015 (18/02/2015) | 1.9635 | 1.9746 | 1.9844 | 1.9606 | 1.9725 |
Tuesday 17 February 2015 (17/02/2015) | 1.9759 | 1.9635 | 1.9833 | 1.9616 | 1.9724 |
Monday 16 February 2015 (16/02/2015) | 1.9833 | 1.9761 | 1.9862 | 1.9745 | 1.9803 |
Friday 13 February 2015 (13/02/2015) | 1.9898 | 1.9832 | 1.9919 | 1.9781 | 1.9850 |
Thursday 12 February 2015 (12/02/2015) | 1.9775 | 1.9898 | 2.0030 | 1.9718 | 1.9874 |
Wednesday 11 February 2015 (11/02/2015) | 1.9640 | 1.9775 | 1.9822 | 1.9585 | 1.9704 |
Tuesday 10 February 2015 (10/02/2015) | 1.9486 | 1.9639 | 1.9653 | 1.9424 | 1.9539 |
Monday 9 February 2015 (09/02/2015) | 1.9611 | 1.9485 | 1.9665 | 1.9439 | 1.9552 |
Friday 6 February 2015 (06/02/2015) | 1.9615 | 1.9534 | 1.9672 | 1.9469 | 1.9571 |
Thursday 5 February 2015 (05/02/2015) | 1.9541 | 1.9616 | 1.9656 | 1.9481 | 1.9568 |
Wednesday 4 February 2015 (04/02/2015) | 1.9437 | 1.9541 | 1.9667 | 1.9338 | 1.9503 |
Tuesday 3 February 2015 (03/02/2015) | 1.9244 | 1.9437 | 1.9681 | 1.9200 | 1.9440 |
Monday 2 February 2015 (02/02/2015) | 1.9437 | 1.9244 | 1.9494 | 1.9193 | 1.9343 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.9401 | 1.9346 | 1.9501 | 1.9269 | 1.9385 |
Thursday 29 January 2015 (29/01/2015) | 1.9175 | 1.9401 | 1.9487 | 1.9141 | 1.9314 |
Wednesday 28 January 2015 (28/01/2015) | 1.9146 | 1.9175 | 1.9203 | 1.8920 | 1.9062 |
Tuesday 27 January 2015 (27/01/2015) | 1.9059 | 1.9148 | 1.9196 | 1.8948 | 1.9072 |
Monday 26 January 2015 (26/01/2015) | 1.9027 | 1.9059 | 1.9081 | 1.8938 | 1.9009 |
Friday 23 January 2015 (23/01/2015) | 1.8713 | 1.8939 | 1.8999 | 1.8652 | 1.8826 |
Thursday 22 January 2015 (22/01/2015) | 1.8708 | 1.8714 | 1.8800 | 1.8554 | 1.8677 |
Wednesday 21 January 2015 (21/01/2015) | 1.8537 | 1.8709 | 1.8712 | 1.8371 | 1.8542 |
Tuesday 20 January 2015 (20/01/2015) | 1.8410 | 1.8537 | 1.8594 | 1.8343 | 1.8468 |
Monday 19 January 2015 (19/01/2015) | 1.8440 | 1.8409 | 1.8495 | 1.8364 | 1.8429 |
Friday 16 January 2015 (16/01/2015) | 1.8447 | 1.8406 | 1.8556 | 1.8385 | 1.8470 |
Thursday 15 January 2015 (15/01/2015) | 1.8679 | 1.8447 | 1.8735 | 1.8387 | 1.8561 |
Wednesday 14 January 2015 (14/01/2015) | 1.8572 | 1.8679 | 1.8786 | 1.8528 | 1.8657 |
Tuesday 13 January 2015 (13/01/2015) | 1.8606 | 1.8572 | 1.8651 | 1.8498 | 1.8575 |
Monday 12 January 2015 (12/01/2015) | 1.8504 | 1.8607 | 1.8632 | 1.8377 | 1.8505 |
Friday 9 January 2015 (09/01/2015) | 1.8588 | 1.8483 | 1.8651 | 1.8475 | 1.8563 |
Thursday 8 January 2015 (08/01/2015) | 1.8720 | 1.8588 | 1.8726 | 1.8528 | 1.8627 |
Wednesday 7 January 2015 (07/01/2015) | 1.8716 | 1.8720 | 1.8782 | 1.8689 | 1.8736 |
Tuesday 6 January 2015 (06/01/2015) | 1.8858 | 1.8716 | 1.8872 | 1.8651 | 1.8761 |
Monday 5 January 2015 (05/01/2015) | 1.8970 | 1.8858 | 1.9016 | 1.8782 | 1.8899 |
Friday 2 January 2015 (02/01/2015) | 1.9070 | 1.8937 | 1.9141 | 1.8897 | 1.9019 |
Thursday 1 January 2015 (01/01/2015) | 1.9092 | 1.9054 | 1.9102 | 1.9021 | 1.9061 |