British Pound-Australian Dollar History: 2015
Daily GBP/AUD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 76.8958 on 02/02/2023
Lowest exchange rate of 2015: 0 on 25/12/2023
Average exchange rate of 2015: 45.8705
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Australian Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 75.0360 | 74.8108 | 75.1711 | 74.5611 | 74.8661 |
| Thursday 28 December 2023 (28/12/2023) | 74.8046 | 75.2701 | 75.1995 | 74.7655 | 74.9825 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 74.4833 | 74.8198 | 74.5184 | 74.4915 | 74.5050 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 72.1644 | 72.7220 | 72.8304 | 72.0771 | 72.4538 |
| Tuesday 12 December 2023 (12/12/2023) | 72.2913 | 72.1607 | 72.5555 | 72.0971 | 72.3263 |
| Monday 11 December 2023 (11/12/2023) | 72.5886 | 72.4390 | 72.6362 | 72.1630 | 72.3996 |
| Friday 8 December 2023 (08/12/2023) | 72.5285 | 72.5315 | 72.7987 | 72.4575 | 72.6281 |
| Thursday 7 December 2023 (07/12/2023) | 72.2424 | 72.5402 | 72.6209 | 72.0511 | 72.3360 |
| Wednesday 6 December 2023 (06/12/2023) | 72.2448 | 72.2494 | 72.4909 | 72.2189 | 72.3549 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 73.3402 | 73.1215 | 73.5505 | 73.1039 | 73.3272 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 73.2750 | 72.9049 | 73.3587 | 72.8662 | 73.1125 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 72.3581 | 72.8929 | 72.6182 | 72.5377 | 72.5780 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 71.9603 | 72.3780 | 72.3864 | 72.1016 | 72.2440 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 70.7499 | 70.8718 | 70.8969 | 70.4638 | 70.6804 |
| Monday 13 November 2023 (13/11/2023) | 70.5742 | 70.5177 | 70.7198 | 70.4551 | 70.5875 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 70.4368 | 70.3954 | 70.7107 | 70.3335 | 70.5221 |
| Wednesday 8 November 2023 (08/11/2023) | 71.0571 | 70.7830 | 71.3243 | 70.7388 | 71.0316 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 71.2224 | 72.0170 | 71.7244 | 71.3759 | 71.5502 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 70.3560 | 71.2229 | 71.0271 | 70.7513 | 70.8892 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 70.0120 | 70.0482 | 70.0693 | 69.9333 | 70.0013 |
| Monday 30 October 2023 (30/10/2023) | 69.8767 | 70.0332 | 70.2689 | 69.8413 | 70.0551 |
| Friday 27 October 2023 (27/10/2023) | 69.4659 | 69.8678 | 69.8730 | 69.6836 | 69.7783 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 70.4058 | 69.6356 | 70.2921 | 70.1244 | 70.2083 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 70.0982 | 69.6285 | 69.7594 | 69.6901 | 69.7248 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 70.5830 | 70.3573 | 70.6905 | 70.2604 | 70.4755 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 69.9265 | 70.2436 | 70.0759 | 69.7975 | 69.9367 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 70.5717 | 69.4069 | 70.0521 | 69.8143 | 69.9332 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 70.6720 | 70.1429 | 70.6411 | 70.2118 | 70.4265 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 70.1192 | 70.7503 | 70.8510 | 70.0750 | 70.4630 |
| Thursday 21 September 2023 (21/09/2023) | 70.9397 | 70.3007 | 70.5744 | 70.4739 | 70.5242 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 70.8100 | 70.7169 | 70.8631 | 70.5592 | 70.7112 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 70.3724 | 71.0463 | 71.1228 | 70.3175 | 70.7202 |
| Wednesday 13 September 2023 (13/09/2023) | 70.4369 | 70.3992 | 70.5036 | 70.2011 | 70.3524 |
| Tuesday 12 September 2023 (12/09/2023) | 70.6285 | 70.3756 | 70.5884 | 70.4376 | 70.5130 |
| Monday 11 September 2023 (11/09/2023) | 70.0705 | 70.6388 | 70.4639 | 70.2074 | 70.3357 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 70.4934 | 69.9409 | 70.5284 | 69.7684 | 70.1484 |
| Monday 4 September 2023 (04/09/2023) | 71.1877 | 71.0668 | 71.3537 | 71.0246 | 71.1892 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 70.6281 | 70.4257 | 70.7256 | 70.4246 | 70.5751 |
| Tuesday 29 August 2023 (29/08/2023) | 70.1743 | 70.6221 | 70.5301 | 70.1707 | 70.3504 |
| Monday 28 August 2023 (28/08/2023) | 70.1005 | 70.1745 | 70.2771 | 70.0955 | 70.1863 |
| Friday 25 August 2023 (25/08/2023) | 70.5832 | 70.1738 | 70.4104 | 70.3644 | 70.3874 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 70.3548 | 70.4831 | 70.5377 | 70.2601 | 70.3989 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 70.1985 | 70.1451 | 70.3137 | 70.0125 | 70.1631 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 70.6733 | 70.3763 | 70.7376 | 70.3586 | 70.5481 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 71.3671 | 71.1191 | 71.2773 | 70.9986 | 71.1380 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 71.5342 | 71.8596 | 71.9304 | 71.7059 | 71.8182 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 71.6100 | 71.4788 | 71.6476 | 71.1818 | 71.4147 |
| Monday 7 August 2023 (07/08/2023) | 71.2910 | 71.6012 | 71.6074 | 71.5229 | 71.5652 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 72.3911 | 73.1042 | 73.2088 | 72.2514 | 72.7301 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 73.3618 | 73.2600 | 73.3992 | 73.1157 | 73.2575 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 73.0547 | 73.2378 | 73.3616 | 72.9046 | 73.1331 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 74.1963 | 74.3611 | 74.3762 | 73.8406 | 74.1084 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 74.7758 | 74.4825 | 74.8838 | 74.3648 | 74.6243 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 72.6461 | 73.4225 | 73.5122 | 72.5874 | 73.0498 |
| Tuesday 11 July 2023 (11/07/2023) | 72.9166 | 72.6414 | 73.0576 | 72.4522 | 72.7549 |
| Monday 10 July 2023 (10/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 7 July 2023 (07/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 6 July 2023 (06/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 5 July 2023 (05/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 4 July 2023 (04/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 72.1971 | 72.2279 | 72.5859 | 72.1455 | 72.3657 |
| Monday 26 June 2023 (26/06/2023) | 72.3349 | 72.1919 | 72.3214 | 72.0194 | 72.1704 |
| Friday 16 June 2023 (16/06/2023) | 73.8620 | 74.2250 | 74.0368 | 73.9122 | 73.9745 |
| Thursday 8 June 2023 (08/06/2023) | 71.9585 | 72.1329 | 72.1953 | 72.0801 | 72.1377 |
| Thursday 1 June 2023 (01/06/2023) | 69.3315 | 70.1482 | 69.8035 | 69.6690 | 69.7363 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 69.9671 | 69.3047 | 69.8088 | 69.4645 | 69.6367 |
| Tuesday 30 May 2023 (30/05/2023) | 70.1648 | 69.9731 | 70.2466 | 69.8714 | 70.0590 |
| Monday 29 May 2023 (29/05/2023) | 70.1115 | 70.1715 | 70.3018 | 70.0153 | 70.1586 |
| Monday 22 May 2023 (22/05/2023) | 71.2732 | 71.4698 | 71.4033 | 71.1759 | 71.2896 |
| Friday 19 May 2023 (19/05/2023) | 71.2418 | 71.2086 | 71.5562 | 71.1837 | 71.3700 |
| Friday 12 May 2023 (12/05/2023) | 72.1299 | 71.8137 | 72.1527 | 71.7215 | 71.9371 |
| Tuesday 2 May 2023 (02/05/2023) | 70.1588 | 70.6819 | 71.0743 | 70.0892 | 70.5818 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 70.8436 | 71.4736 | 71.3897 | 70.8558 | 71.1228 |
| Monday 24 April 2023 (24/04/2023) | 71.2171 | 70.8386 | 71.2171 | 70.7824 | 70.9998 |
| Friday 21 April 2023 (21/04/2023) | 71.5559 | 70.7053 | 71.2728 | 70.9836 | 71.1282 |
| Thursday 20 April 2023 (20/04/2023) | 71.0808 | 71.5574 | 71.5535 | 71.1868 | 71.3702 |
| Monday 17 April 2023 (17/04/2023) | 71.8982 | 71.4645 | 71.7413 | 71.5122 | 71.6268 |
| Thursday 13 April 2023 (13/04/2023) | 71.3252 | 72.0738 | 72.1852 | 71.2477 | 71.7165 |
| Tuesday 11 April 2023 (11/04/2023) | 70.9704 | 70.8590 | 71.1972 | 70.7556 | 70.9764 |
| Monday 10 April 2023 (10/04/2023) | 70.5463 | 70.6110 | 70.7347 | 70.5195 | 70.6271 |
| Tuesday 4 April 2023 (04/04/2023) | 72.1144 | 71.2727 | 72.1799 | 71.0903 | 71.6351 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 71.8869 | 71.9020 | 72.0066 | 71.5669 | 71.7868 |
| Wednesday 29 March 2023 (29/03/2023) | 71.7314 | 71.6349 | 71.7986 | 71.2958 | 71.5472 |
| Tuesday 28 March 2023 (28/03/2023) | 71.7746 | 72.0860 | 72.0875 | 71.7412 | 71.9144 |
| Monday 27 March 2023 (27/03/2023) | 70.0505 | 69.7267 | 70.1222 | 69.6573 | 69.8898 |
| Friday 24 March 2023 (24/03/2023) | 69.8540 | 69.7428 | 69.9884 | 69.6792 | 69.8338 |
| Monday 20 March 2023 (20/03/2023) | 71.5803 | 70.4346 | 71.1072 | 71.0230 | 71.0651 |
| Friday 17 March 2023 (17/03/2023) | 71.4989 | 71.7074 | 71.9442 | 71.3902 | 71.6672 |
| Wednesday 15 March 2023 (15/03/2023) | 70.0059 | 69.9486 | 70.2146 | 69.7850 | 69.9998 |
| Friday 10 March 2023 (10/03/2023) | 69.2927 | 69.0541 | 69.3801 | 69.0541 | 69.2171 |
| Monday 6 March 2023 (06/03/2023) | 70.6971 | 70.5064 | 70.8087 | 70.4177 | 70.6132 |
| Friday 3 March 2023 (03/03/2023) | 72.2435 | 72.1241 | 72.3850 | 72.1208 | 72.2529 |
| Thursday 2 March 2023 (02/03/2023) | 72.0750 | 72.2427 | 72.3266 | 71.8959 | 72.1113 |
| Wednesday 1 March 2023 (01/03/2023) | 70.4726 | 70.7653 | 70.9552 | 70.1385 | 70.5469 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 71.4042 | 70.7297 | 70.8989 | 70.7479 | 70.8234 |
| Monday 27 February 2023 (27/02/2023) | 72.1979 | 71.3819 | 72.0285 | 71.6416 | 71.8351 |
| Friday 24 February 2023 (24/02/2023) | 72.6954 | 72.2378 | 72.8085 | 72.1448 | 72.4767 |
| Thursday 23 February 2023 (23/02/2023) | 72.7719 | 73.0095 | 73.1865 | 72.7555 | 72.9710 |
| Wednesday 22 February 2023 (22/02/2023) | 72.7563 | 73.1568 | 72.9767 | 72.8874 | 72.9321 |
| Tuesday 21 February 2023 (21/02/2023) | 73.7617 | 72.7557 | 73.8885 | 72.7367 | 73.3126 |
| Monday 20 February 2023 (20/02/2023) | 72.0928 | 73.3084 | 72.9056 | 72.6230 | 72.7643 |
| Friday 17 February 2023 (17/02/2023) | 72.4349 | 72.1448 | 72.5060 | 72.0600 | 72.2830 |
| Thursday 16 February 2023 (16/02/2023) | 73.4816 | 73.1535 | 73.3159 | 73.1696 | 73.2428 |
| Wednesday 15 February 2023 (15/02/2023) | 73.5209 | 73.4890 | 73.5641 | 72.9672 | 73.2657 |
| Monday 13 February 2023 (13/02/2023) | 73.9362 | 73.9846 | 74.1941 | 73.8071 | 74.0006 |
| Friday 10 February 2023 (10/02/2023) | 72.5203 | 72.6750 | 72.7673 | 72.4337 | 72.6005 |
| Thursday 9 February 2023 (09/02/2023) | 73.8134 | 72.7718 | 73.5943 | 73.2746 | 73.4345 |
| Wednesday 8 February 2023 (08/02/2023) | 74.3390 | 73.8128 | 74.4948 | 73.7924 | 74.1436 |
| Tuesday 7 February 2023 (07/02/2023) | 73.2462 | 73.8775 | 73.9668 | 73.1758 | 73.5713 |
| Monday 6 February 2023 (06/02/2023) | 73.6771 | 73.6201 | 74.0468 | 73.2518 | 73.6493 |
| Friday 3 February 2023 (03/02/2023) | 76.6675 | 75.5688 | 76.2430 | 76.0262 | 76.1346 |
| Thursday 2 February 2023 (02/02/2023) | 76.3726 | 76.6688 | 76.8958 | 76.2552 | 76.5755 |
| Wednesday 1 February 2023 (01/02/2023) | 74.8309 | 75.3647 | 75.3939 | 74.7351 | 75.0645 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 75.2330 | 75.1053 | 75.3272 | 74.9922 | 75.1597 |
| Friday 27 January 2023 (27/01/2023) | 75.1887 | 75.2841 | 75.4417 | 75.1314 | 75.2866 |
| Thursday 26 January 2023 (26/01/2023) | 75.2837 | 75.3661 | 75.6002 | 75.1984 | 75.3993 |
| Wednesday 25 January 2023 (25/01/2023) | 73.0254 | 73.2266 | 73.8266 | 72.9113 | 73.3690 |
| Tuesday 24 January 2023 (24/01/2023) | 74.5511 | 74.9794 | 75.2286 | 74.3783 | 74.8035 |
| Monday 23 January 2023 (23/01/2023) | 73.7270 | 74.4852 | 74.6009 | 73.6368 | 74.1189 |
| Thursday 19 January 2023 (19/01/2023) | 72.0611 | 71.4776 | 72.1199 | 71.3594 | 71.7397 |
| Wednesday 18 January 2023 (18/01/2023) | 74.7969 | 73.9706 | 75.0915 | 73.9473 | 74.5194 |
| Tuesday 17 January 2023 (17/01/2023) | 72.3345 | 72.3866 | 72.5845 | 72.1442 | 72.3644 |
| Monday 16 January 2023 (16/01/2023) | 72.4059 | 72.2908 | 72.5289 | 72.2607 | 72.3948 |
| Friday 13 January 2023 (13/01/2023) | 72.4251 | 72.3557 | 72.5344 | 72.1278 | 72.3311 |
| Thursday 12 January 2023 (12/01/2023) | 71.9801 | 72.3063 | 72.3733 | 71.8137 | 72.0935 |
| Wednesday 11 January 2023 (11/01/2023) | 71.6690 | 71.8649 | 72.0771 | 71.6451 | 71.8611 |
| Tuesday 10 January 2023 (10/01/2023) | 72.4166 | 72.3529 | 72.5883 | 72.1803 | 72.3843 |
| Monday 9 January 2023 (09/01/2023) | 72.3812 | 72.1122 | 72.6185 | 72.0917 | 72.3551 |
| Friday 6 January 2023 (06/01/2023) | 69.7939 | 70.0127 | 70.1040 | 69.7145 | 69.9093 |
| Thursday 5 January 2023 (05/01/2023) | 70.6671 | 70.6555 | 71.0336 | 70.4016 | 70.7176 |
| Tuesday 3 January 2023 (03/01/2023) | 69.6535 | 69.3496 | 69.8107 | 69.1060 | 69.4584 |
| Monday 2 January 2023 (02/01/2023) | 72.3498 | 72.4426 | 72.6728 | 72.2354 | 72.4541 |