British Pound-Australian Dollar History: 2014
Daily GBP/AUD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 71.6898 on 28/12/2022
Lowest exchange rate of 2014: 58.4946 on 12/05/2022
Average exchange rate of 2014: 63.6536
Set AlertWhat was the British Pound worth against the Australian Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 69.8064 | 70.0178 | 70.1859 | 69.5764 | 69.8812 |
| Thursday 29 December 2022 (29/12/2022) | 69.2159 | 69.4027 | 69.4593 | 68.8718 | 69.1656 |
| Wednesday 28 December 2022 (28/12/2022) | 69.1157 | 71.8731 | 71.6898 | 69.5012 | 70.5955 |
| Friday 23 December 2022 (23/12/2022) | 70.8269 | 71.2271 | 71.3440 | 70.7563 | 71.0502 |
| Thursday 22 December 2022 (22/12/2022) | 68.8202 | 68.7115 | 69.3120 | 68.6073 | 68.9597 |
| Wednesday 21 December 2022 (21/12/2022) | 70.3006 | 71.1998 | 71.2465 | 70.1933 | 70.7199 |
| Tuesday 20 December 2022 (20/12/2022) | 68.8263 | 68.4117 | 68.8822 | 68.2926 | 68.5874 |
| Monday 19 December 2022 (19/12/2022) | 71.4889 | 71.4601 | 71.6612 | 71.2127 | 71.4370 |
| Friday 16 December 2022 (16/12/2022) | 68.8279 | 69.2212 | 70.7407 | 68.5958 | 69.6683 |
| Thursday 15 December 2022 (15/12/2022) | 69.4755 | 69.5929 | 69.5969 | 69.2705 | 69.4337 |
| Wednesday 14 December 2022 (14/12/2022) | 69.1609 | 69.4814 | 69.4305 | 69.3894 | 69.4100 |
| Tuesday 13 December 2022 (13/12/2022) | 68.5446 | 69.4489 | 69.9845 | 68.9252 | 69.4549 |
| Monday 12 December 2022 (12/12/2022) | 69.1094 | 68.4095 | 68.9300 | 68.3838 | 68.6569 |
| Friday 9 December 2022 (09/12/2022) | 68.3110 | 69.2768 | 68.7631 | 68.7457 | 68.7544 |
| Thursday 8 December 2022 (08/12/2022) | 67.7663 | 68.2012 | 68.2400 | 67.6972 | 67.9686 |
| Wednesday 7 December 2022 (07/12/2022) | 68.3654 | 67.6385 | 67.9158 | 67.8841 | 67.9000 |
| Tuesday 6 December 2022 (06/12/2022) | 68.4854 | 68.5611 | 68.7478 | 68.1846 | 68.4662 |
| Monday 5 December 2022 (05/12/2022) | 68.5982 | 68.5722 | 69.1627 | 68.4510 | 68.8069 |
| Friday 2 December 2022 (02/12/2022) | 68.1159 | 68.5421 | 69.6234 | 68.3734 | 68.9984 |
| Thursday 1 December 2022 (01/12/2022) | 67.5623 | 68.1649 | 67.9779 | 67.7550 | 67.8665 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 67.1791 | 67.5676 | 67.7148 | 66.9954 | 67.3551 |
| Tuesday 29 November 2022 (29/11/2022) | 70.0823 | 67.1303 | 69.9640 | 67.6541 | 68.8091 |
| Monday 28 November 2022 (28/11/2022) | 67.3830 | 69.8784 | 69.5299 | 67.4649 | 68.4974 |
| Friday 25 November 2022 (25/11/2022) | 67.6571 | 67.6827 | 68.0312 | 67.4638 | 67.7475 |
| Thursday 24 November 2022 (24/11/2022) | 67.0487 | 67.8284 | 67.5390 | 67.4341 | 67.4866 |
| Wednesday 23 November 2022 (23/11/2022) | 66.6387 | 66.8560 | 66.8886 | 66.4757 | 66.6822 |
| Tuesday 22 November 2022 (22/11/2022) | 66.9006 | 66.8551 | 67.0275 | 66.7626 | 66.8951 |
| Monday 21 November 2022 (21/11/2022) | 67.9025 | 66.8279 | 67.4203 | 67.3362 | 67.3783 |
| Friday 18 November 2022 (18/11/2022) | 67.7559 | 67.7652 | 68.0789 | 67.4824 | 67.7807 |
| Thursday 17 November 2022 (17/11/2022) | 68.2554 | 67.6948 | 68.0696 | 67.8524 | 67.9610 |
| Wednesday 16 November 2022 (16/11/2022) | 68.5052 | 68.0588 | 68.6821 | 67.9761 | 68.3291 |
| Tuesday 15 November 2022 (15/11/2022) | 67.0549 | 68.1948 | 68.0680 | 67.4158 | 67.7419 |
| Monday 14 November 2022 (14/11/2022) | 66.9793 | 67.3945 | 67.5881 | 66.9813 | 67.2847 |
| Friday 11 November 2022 (11/11/2022) | 64.4932 | 67.0542 | 66.9862 | 66.7009 | 66.8436 |
| Thursday 10 November 2022 (10/11/2022) | 67.1583 | 64.4250 | 66.6005 | 64.7936 | 65.6971 |
| Wednesday 9 November 2022 (09/11/2022) | 64.2763 | 67.3818 | 66.9730 | 64.8212 | 65.8971 |
| Tuesday 8 November 2022 (08/11/2022) | 64.5777 | 64.3361 | 64.6641 | 64.4570 | 64.5606 |
| Monday 7 November 2022 (07/11/2022) | 64.0423 | 64.4185 | 64.3089 | 64.0827 | 64.1958 |
| Friday 4 November 2022 (04/11/2022) | 63.0148 | 62.9550 | 68.9468 | 62.9550 | 65.9509 |
| Thursday 3 November 2022 (03/11/2022) | 64.0784 | 63.2058 | 63.9697 | 63.8332 | 63.9015 |
| Wednesday 2 November 2022 (02/11/2022) | 63.9235 | 64.1674 | 64.4760 | 63.9782 | 64.2271 |
| Tuesday 1 November 2022 (01/11/2022) | 64.1916 | 63.8078 | 64.2745 | 63.8265 | 64.0505 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 63.7016 | 64.1493 | 65.5909 | 63.6823 | 64.6366 |
| Friday 28 October 2022 (28/10/2022) | 64.5929 | 63.7363 | 64.2516 | 63.8787 | 64.0652 |
| Thursday 27 October 2022 (27/10/2022) | 64.3326 | 64.2047 | 64.6736 | 64.0289 | 64.3513 |
| Wednesday 26 October 2022 (26/10/2022) | 65.6252 | 64.3537 | 65.6094 | 65.0000 | 65.3047 |
| Tuesday 25 October 2022 (25/10/2022) | 62.8210 | 65.5913 | 65.4029 | 63.0218 | 64.2124 |
| Monday 24 October 2022 (24/10/2022) | 62.7044 | 62.8442 | 62.7436 | 62.5771 | 62.6604 |
| Friday 21 October 2022 (21/10/2022) | 62.6833 | 63.6396 | 63.8334 | 62.6259 | 63.2297 |
| Thursday 20 October 2022 (20/10/2022) | 65.2581 | 62.5193 | 64.9473 | 63.3857 | 64.1665 |
| Wednesday 19 October 2022 (19/10/2022) | 65.4056 | 65.3250 | 65.5209 | 65.3612 | 65.4411 |
| Tuesday 18 October 2022 (18/10/2022) | 62.9250 | 65.2849 | 64.9046 | 63.5508 | 64.2277 |
| Monday 17 October 2022 (17/10/2022) | 62.2057 | 63.1737 | 62.5800 | 62.4292 | 62.5046 |
| Friday 14 October 2022 (14/10/2022) | 62.8465 | 63.8975 | 64.6113 | 62.5458 | 63.5786 |
| Thursday 13 October 2022 (13/10/2022) | 62.7479 | 62.3422 | 62.9148 | 61.7882 | 62.3515 |
| Wednesday 12 October 2022 (12/10/2022) | 62.6470 | 62.5466 | 62.8189 | 62.4802 | 62.6496 |
| Tuesday 11 October 2022 (11/10/2022) | 62.4860 | 63.1370 | 63.0575 | 62.5388 | 62.7982 |
| Monday 10 October 2022 (10/10/2022) | 63.1183 | 62.4542 | 63.1586 | 62.4368 | 62.7977 |
| Friday 7 October 2022 (07/10/2022) | 65.8259 | 65.8560 | 67.9587 | 65.5253 | 66.7420 |
| Thursday 6 October 2022 (06/10/2022) | 65.5118 | 65.9182 | 66.0707 | 65.6863 | 65.8785 |
| Wednesday 5 October 2022 (05/10/2022) | 64.0107 | 65.4533 | 64.8881 | 64.7141 | 64.8011 |
| Tuesday 4 October 2022 (04/10/2022) | 64.5916 | 63.9920 | 64.7825 | 63.5994 | 64.1910 |
| Monday 3 October 2022 (03/10/2022) | 63.5546 | 64.2313 | 64.0658 | 63.9187 | 63.9923 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 63.8890 | 63.8554 | 64.2817 | 62.9986 | 63.6402 |
| Thursday 29 September 2022 (29/09/2022) | 64.5336 | 62.8317 | 64.6399 | 62.7326 | 63.6863 |
| Wednesday 28 September 2022 (28/09/2022) | 63.8728 | 64.0186 | 64.6207 | 63.1866 | 63.9037 |
| Tuesday 27 September 2022 (27/09/2022) | 64.1466 | 64.1803 | 64.3800 | 64.0363 | 64.2082 |
| Monday 26 September 2022 (26/09/2022) | 64.6836 | 64.2604 | 67.3483 | 65.2240 | 66.2862 |
| Friday 23 September 2022 (23/09/2022) | 67.4178 | 68.0450 | 68.1679 | 67.1259 | 67.6469 |
| Thursday 22 September 2022 (22/09/2022) | 67.8408 | 67.3686 | 67.5365 | 67.4670 | 67.5018 |
| Wednesday 21 September 2022 (21/09/2022) | 68.3724 | 67.7769 | 68.5378 | 68.1383 | 68.3381 |
| Tuesday 20 September 2022 (20/09/2022) | 68.1293 | 68.5003 | 68.3038 | 68.1942 | 68.2490 |
| Monday 19 September 2022 (19/09/2022) | 61.9305 | 68.1048 | 68.5758 | 62.1836 | 65.3797 |
| Friday 16 September 2022 (16/09/2022) | 68.6139 | 69.1555 | 69.5154 | 68.6127 | 69.0641 |
| Thursday 15 September 2022 (15/09/2022) | 69.1519 | 68.9943 | 69.3954 | 68.9800 | 69.1877 |
| Wednesday 14 September 2022 (14/09/2022) | 64.1228 | 69.0799 | 68.6063 | 64.1943 | 66.4003 |
| Tuesday 13 September 2022 (13/09/2022) | 64.3273 | 64.1024 | 64.3520 | 63.9936 | 64.1728 |
| Monday 12 September 2022 (12/09/2022) | 63.8060 | 64.2291 | 64.0331 | 64.0151 | 64.0241 |
| Friday 9 September 2022 (09/09/2022) | 62.9854 | 63.9187 | 64.1545 | 63.5150 | 63.8348 |
| Thursday 8 September 2022 (08/09/2022) | 62.3159 | 63.1723 | 62.8192 | 62.4910 | 62.6551 |
| Wednesday 7 September 2022 (07/09/2022) | 62.7910 | 62.4421 | 62.7077 | 62.6758 | 62.6918 |
| Tuesday 6 September 2022 (06/09/2022) | 63.4175 | 63.0567 | 63.4923 | 62.9540 | 63.2232 |
| Monday 5 September 2022 (05/09/2022) | 63.8486 | 63.2179 | 63.6173 | 63.5489 | 63.5831 |
| Friday 2 September 2022 (02/09/2022) | 63.7779 | 64.1233 | 64.4009 | 63.6438 | 64.0224 |
| Thursday 1 September 2022 (01/09/2022) | 63.2947 | 63.4417 | 63.5601 | 63.2961 | 63.4281 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 63.9886 | 63.7236 | 63.9922 | 63.9262 | 63.9592 |
| Tuesday 30 August 2022 (30/08/2022) | 64.2565 | 64.2293 | 64.6046 | 64.1893 | 64.3970 |
| Monday 29 August 2022 (29/08/2022) | 64.4995 | 64.2284 | 64.5747 | 64.4019 | 64.4883 |
| Friday 26 August 2022 (26/08/2022) | 64.9551 | 66.0521 | 66.4553 | 64.7418 | 65.5986 |
| Thursday 25 August 2022 (25/08/2022) | 64.1025 | 64.9443 | 64.5937 | 64.5730 | 64.5834 |
| Wednesday 24 August 2022 (24/08/2022) | 64.2382 | 64.2950 | 64.4445 | 64.1365 | 64.2905 |
| Tuesday 23 August 2022 (23/08/2022) | 64.6441 | 64.2015 | 64.5106 | 64.4647 | 64.4877 |
| Monday 22 August 2022 (22/08/2022) | 64.2504 | 64.3042 | 64.4878 | 64.1844 | 64.3361 |
| Friday 19 August 2022 (19/08/2022) | 64.9309 | 64.1251 | 64.8227 | 64.4228 | 64.6228 |
| Thursday 18 August 2022 (18/08/2022) | 64.5971 | 65.1078 | 65.2854 | 64.6026 | 64.9440 |
| Wednesday 17 August 2022 (17/08/2022) | 65.2738 | 64.8970 | 65.3515 | 64.5657 | 64.9586 |
| Tuesday 16 August 2022 (16/08/2022) | 65.7027 | 65.0702 | 65.5096 | 65.3397 | 65.4247 |
| Monday 15 August 2022 (15/08/2022) | 66.6142 | 65.6630 | 66.2361 | 65.8576 | 66.0469 |
| Friday 12 August 2022 (12/08/2022) | 66.3804 | 66.4372 | 66.9605 | 66.2997 | 66.6301 |
| Thursday 11 August 2022 (11/08/2022) | 65.6560 | 66.3157 | 66.0456 | 65.9897 | 66.0177 |
| Wednesday 10 August 2022 (10/08/2022) | 64.7512 | 65.4480 | 65.5046 | 64.9316 | 65.2181 |
| Tuesday 9 August 2022 (09/08/2022) | 64.9345 | 64.8453 | 65.0782 | 64.7461 | 64.9122 |
| Monday 8 August 2022 (08/08/2022) | 64.5590 | 65.0258 | 65.4471 | 64.5354 | 64.9913 |
| Friday 5 August 2022 (05/08/2022) | 64.3504 | 64.8210 | 64.5819 | 64.4640 | 64.5230 |
| Thursday 4 August 2022 (04/08/2022) | 64.7476 | 64.5474 | 65.1043 | 64.7243 | 64.9143 |
| Wednesday 3 August 2022 (03/08/2022) | 64.5080 | 64.7365 | 64.9675 | 64.4926 | 64.7301 |
| Tuesday 2 August 2022 (02/08/2022) | 65.1699 | 64.3805 | 65.0487 | 64.4038 | 64.7263 |
| Monday 1 August 2022 (01/08/2022) | 64.9463 | 65.2575 | 65.3130 | 65.1697 | 65.2414 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 64.6488 | 65.5368 | 65.5469 | 64.8960 | 65.2215 |
| Thursday 28 July 2022 (28/07/2022) | 64.7223 | 64.7723 | 64.8674 | 64.6152 | 64.7413 |
| Wednesday 27 July 2022 (27/07/2022) | 64.6853 | 64.4558 | 64.8605 | 64.3689 | 64.6147 |
| Tuesday 26 July 2022 (26/07/2022) | 64.4849 | 64.3902 | 64.6121 | 64.4329 | 64.5225 |
| Monday 25 July 2022 (25/07/2022) | 63.7986 | 64.4823 | 64.3487 | 64.1708 | 64.2598 |
| Friday 22 July 2022 (22/07/2022) | 64.0189 | 63.7314 | 65.1990 | 63.7935 | 64.4963 |
| Thursday 21 July 2022 (21/07/2022) | 63.5449 | 63.9605 | 66.1884 | 63.6417 | 64.9151 |
| Wednesday 20 July 2022 (20/07/2022) | 63.7854 | 63.5374 | 63.7219 | 63.7103 | 63.7161 |
| Tuesday 19 July 2022 (19/07/2022) | 62.8799 | 63.7047 | 63.6608 | 63.1585 | 63.4097 |
| Monday 18 July 2022 (18/07/2022) | 62.5471 | 62.9606 | 62.8588 | 62.5604 | 62.7096 |
| Friday 15 July 2022 (15/07/2022) | 62.1942 | 63.2247 | 63.1395 | 62.0193 | 62.5794 |
| Thursday 14 July 2022 (14/07/2022) | 62.2773 | 62.2079 | 62.4152 | 62.2310 | 62.3231 |
| Wednesday 13 July 2022 (13/07/2022) | 61.7869 | 62.3223 | 62.2269 | 62.1044 | 62.1657 |
| Tuesday 12 July 2022 (12/07/2022) | 62.2648 | 61.6361 | 62.9448 | 62.1581 | 62.5515 |
| Monday 11 July 2022 (11/07/2022) | 62.6087 | 62.2346 | 62.5771 | 62.1253 | 62.3512 |
| Friday 8 July 2022 (08/07/2022) | 62.9419 | 63.4373 | 63.9210 | 62.6956 | 63.3083 |
| Thursday 7 July 2022 (07/07/2022) | 62.2585 | 62.5760 | 62.5997 | 62.4189 | 62.5093 |
| Wednesday 6 July 2022 (06/07/2022) | 62.6141 | 62.1484 | 62.6409 | 62.5529 | 62.5969 |
| Tuesday 5 July 2022 (05/07/2022) | 63.1359 | 62.7117 | 64.2229 | 62.7111 | 63.4670 |
| Monday 4 July 2022 (04/07/2022) | 62.6492 | 63.1975 | 63.2832 | 62.5765 | 62.9299 |
| Friday 1 July 2022 (01/07/2022) | 62.8351 | 62.3404 | 62.9248 | 62.1650 | 62.5449 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 63.5691 | 62.9869 | 63.4897 | 63.4288 | 63.4593 |
| Wednesday 29 June 2022 (29/06/2022) | 63.7056 | 63.2266 | 63.5075 | 63.4493 | 63.4784 |
| Tuesday 28 June 2022 (28/06/2022) | 63.2434 | 63.6467 | 63.7430 | 63.3428 | 63.5429 |
| Monday 27 June 2022 (27/06/2022) | 63.1064 | 63.2238 | 63.3097 | 63.0484 | 63.1791 |
| Friday 24 June 2022 (24/06/2022) | 62.8614 | 63.9208 | 63.8283 | 62.9256 | 63.3770 |
| Thursday 23 June 2022 (23/06/2022) | 62.7363 | 62.7105 | 62.9392 | 62.5956 | 62.7674 |
| Wednesday 22 June 2022 (22/06/2022) | 63.6534 | 63.0434 | 63.4851 | 63.0788 | 63.2820 |
| Tuesday 21 June 2022 (21/06/2022) | 63.6801 | 63.5885 | 63.7610 | 63.3756 | 63.5683 |
| Monday 20 June 2022 (20/06/2022) | 63.5613 | 63.5887 | 63.8834 | 63.4067 | 63.6451 |
| Friday 17 June 2022 (17/06/2022) | 63.2772 | 65.3927 | 64.6610 | 63.5700 | 64.1155 |
| Thursday 16 June 2022 (16/06/2022) | 64.2202 | 62.8216 | 63.7870 | 63.0913 | 63.4392 |
| Wednesday 15 June 2022 (15/06/2022) | 62.8798 | 63.6808 | 63.4030 | 63.3017 | 63.3524 |
| Tuesday 14 June 2022 (14/06/2022) | 64.3342 | 63.1824 | 64.0592 | 63.2790 | 63.6691 |
| Monday 13 June 2022 (13/06/2022) | 64.7433 | 64.2716 | 64.5190 | 64.4980 | 64.5085 |
| Friday 10 June 2022 (10/06/2022) | 65.3747 | 65.6700 | 66.3684 | 65.3015 | 65.8350 |
| Thursday 9 June 2022 (09/06/2022) | 65.6444 | 64.9937 | 65.7124 | 64.9336 | 65.3230 |
| Wednesday 8 June 2022 (08/06/2022) | 65.3851 | 65.6017 | 65.9222 | 65.5041 | 65.7132 |
| Tuesday 7 June 2022 (07/06/2022) | 64.9691 | 65.1049 | 65.5113 | 64.9469 | 65.2291 |
| Monday 6 June 2022 (06/06/2022) | 63.0158 | 64.9169 | 64.8610 | 63.0922 | 63.9766 |
| Friday 3 June 2022 (03/06/2022) | 63.1276 | 63.3825 | 63.2496 | 63.2427 | 63.2462 |
| Thursday 2 June 2022 (02/06/2022) | 63.0417 | 63.3555 | 63.4408 | 62.8439 | 63.1424 |
| Wednesday 1 June 2022 (01/06/2022) | 62.5843 | 63.2184 | 63.2875 | 62.6016 | 62.9446 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 62.8964 | 62.6614 | 62.8245 | 62.8049 | 62.8147 |
| Monday 30 May 2022 (30/05/2022) | 61.5464 | 62.9061 | 62.6650 | 61.8967 | 62.2809 |
| Friday 27 May 2022 (27/05/2022) | 61.0791 | 62.1783 | 62.3032 | 61.0201 | 61.6617 |
| Thursday 26 May 2022 (26/05/2022) | 61.0401 | 61.2447 | 61.2198 | 61.1415 | 61.1807 |
| Wednesday 25 May 2022 (25/05/2022) | 61.1167 | 60.7353 | 61.7429 | 60.7329 | 61.2379 |
| Tuesday 24 May 2022 (24/05/2022) | 61.1340 | 61.1046 | 61.2919 | 60.9961 | 61.1440 |
| Monday 23 May 2022 (23/05/2022) | 60.7135 | 61.2809 | 61.2163 | 60.9822 | 61.0993 |
| Friday 20 May 2022 (20/05/2022) | 60.5033 | 61.8142 | 62.0542 | 60.2090 | 61.1316 |
| Thursday 19 May 2022 (19/05/2022) | 60.1315 | 60.2524 | 60.6396 | 60.0150 | 60.3273 |
| Wednesday 18 May 2022 (18/05/2022) | 59.9651 | 60.0611 | 60.3118 | 59.7702 | 60.0410 |
| Tuesday 17 May 2022 (17/05/2022) | 60.5109 | 60.2280 | 60.7450 | 60.0090 | 60.3770 |
| Monday 16 May 2022 (16/05/2022) | 58.9858 | 59.5826 | 59.1669 | 58.8865 | 59.0267 |
| Friday 13 May 2022 (13/05/2022) | 58.7237 | 58.8679 | 58.9280 | 58.6847 | 58.8064 |
| Thursday 12 May 2022 (12/05/2022) | 59.0732 | 58.4195 | 58.9175 | 58.4946 | 58.7061 |
| Wednesday 11 May 2022 (11/05/2022) | 59.1195 | 59.4264 | 59.7543 | 59.0969 | 59.4256 |
| Tuesday 10 May 2022 (10/05/2022) | 59.0219 | 59.1115 | 59.2779 | 58.7819 | 59.0299 |
| Monday 9 May 2022 (09/05/2022) | 59.9876 | 59.1786 | 59.9949 | 59.1105 | 59.5527 |
| Friday 6 May 2022 (06/05/2022) | 60.7005 | 61.1632 | 61.1810 | 60.3975 | 60.7893 |
| Thursday 5 May 2022 (05/05/2022) | 61.1526 | 60.9086 | 61.5595 | 61.0358 | 61.2977 |
| Wednesday 4 May 2022 (04/05/2022) | 60.2672 | 61.1750 | 61.2329 | 60.4391 | 60.8360 |
| Tuesday 3 May 2022 (03/05/2022) | 60.0458 | 60.2938 | 60.4708 | 60.0458 | 60.2583 |
| Monday 2 May 2022 (02/05/2022) | 60.2176 | 60.2482 | 60.4432 | 60.0106 | 60.2269 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 60.2479 | 60.2978 | 60.4888 | 59.9421 | 60.2155 |
| Thursday 28 April 2022 (28/04/2022) | 60.7617 | 60.2529 | 60.5293 | 60.4342 | 60.4818 |
| Wednesday 27 April 2022 (27/04/2022) | 60.8423 | 60.6549 | 60.9634 | 60.7433 | 60.8534 |
| Tuesday 26 April 2022 (26/04/2022) | 60.6923 | 61.2005 | 61.1988 | 60.7300 | 60.9644 |
| Monday 25 April 2022 (25/04/2022) | 61.2128 | 60.5584 | 60.7976 | 60.6973 | 60.7475 |
| Friday 22 April 2022 (22/04/2022) | 62.5963 | 62.3653 | 62.6050 | 62.3641 | 62.4846 |
| Thursday 21 April 2022 (21/04/2022) | 63.0119 | 62.6311 | 63.0102 | 62.6173 | 62.8138 |
| Wednesday 20 April 2022 (20/04/2022) | 62.5330 | 62.9470 | 62.9792 | 62.5960 | 62.7876 |
| Tuesday 19 April 2022 (19/04/2022) | 63.0301 | 62.5706 | 62.9749 | 62.6151 | 62.7950 |
| Monday 18 April 2022 (18/04/2022) | 63.1902 | 63.1015 | 63.3351 | 62.9569 | 63.1460 |
| Friday 15 April 2022 (15/04/2022) | 63.2996 | 63.2527 | 63.8137 | 63.1384 | 63.4761 |
| Thursday 14 April 2022 (14/04/2022) | 62.6682 | 63.0924 | 63.5842 | 62.9731 | 63.2787 |
| Wednesday 13 April 2022 (13/04/2022) | 63.2665 | 62.4359 | 63.1573 | 62.6579 | 62.9076 |
| Tuesday 12 April 2022 (12/04/2022) | 62.9234 | 63.0877 | 63.2498 | 62.8569 | 63.0534 |
| Monday 11 April 2022 (11/04/2022) | 62.9637 | 62.8117 | 63.1079 | 62.7635 | 62.9357 |
| Friday 8 April 2022 (08/04/2022) | 63.4463 | 63.4594 | 63.6533 | 63.3640 | 63.5087 |
| Thursday 7 April 2022 (07/04/2022) | 63.5215 | 63.3117 | 63.5690 | 63.1786 | 63.3738 |
| Wednesday 6 April 2022 (06/04/2022) | 64.5430 | 63.5006 | 64.2724 | 63.7975 | 64.0350 |
| Tuesday 5 April 2022 (05/04/2022) | 63.9474 | 64.3699 | 64.7402 | 63.8736 | 64.3069 |
| Monday 4 April 2022 (04/04/2022) | 63.4776 | 63.7263 | 63.8004 | 63.4598 | 63.6301 |
| Friday 1 April 2022 (01/04/2022) | 63.5049 | 63.6001 | 63.8421 | 63.3893 | 63.6157 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 63.2431 | 63.2924 | 63.3741 | 63.1409 | 63.2575 |
| Wednesday 30 March 2022 (30/03/2022) | 63.3031 | 63.5091 | 63.4207 | 63.4032 | 63.4120 |
| Tuesday 29 March 2022 (29/03/2022) | 63.4100 | 63.5722 | 63.7057 | 62.8828 | 63.2943 |
| Monday 28 March 2022 (28/03/2022) | 63.3995 | 63.5948 | 63.7901 | 63.3258 | 63.5580 |
| Friday 25 March 2022 (25/03/2022) | 63.6200 | 63.6728 | 64.9393 | 63.5274 | 64.2334 |
| Thursday 24 March 2022 (24/03/2022) | 63.2850 | 63.6387 | 63.7615 | 63.2978 | 63.5297 |
| Wednesday 23 March 2022 (23/03/2022) | 63.0304 | 63.2835 | 63.3608 | 62.8819 | 63.1214 |
| Tuesday 22 March 2022 (22/03/2022) | 62.4993 | 62.8412 | 62.7333 | 62.7021 | 62.7177 |
| Monday 21 March 2022 (21/03/2022) | 62.6229 | 62.2955 | 62.5364 | 62.3298 | 62.4331 |
| Friday 18 March 2022 (18/03/2022) | 62.1065 | 62.5530 | 62.8308 | 62.2592 | 62.5450 |
| Thursday 17 March 2022 (17/03/2022) | 61.3754 | 62.0833 | 62.1782 | 61.4147 | 61.7965 |
| Wednesday 16 March 2022 (16/03/2022) | 60.7826 | 61.3127 | 61.2648 | 60.8653 | 61.0651 |
| Tuesday 15 March 2022 (15/03/2022) | 60.7048 | 60.6706 | 60.7445 | 60.5504 | 60.6475 |
| Monday 14 March 2022 (14/03/2022) | 62.0362 | 60.8881 | 61.5668 | 61.2682 | 61.4175 |
| Friday 11 March 2022 (11/03/2022) | 62.3611 | 61.8241 | 62.2460 | 61.9031 | 62.0746 |
| Thursday 10 March 2022 (10/03/2022) | 61.1720 | 62.4153 | 62.1257 | 61.5007 | 61.8132 |
| Wednesday 9 March 2022 (09/03/2022) | 61.2257 | 61.5872 | 61.5646 | 61.5326 | 61.5486 |
| Tuesday 8 March 2022 (08/03/2022) | 61.7545 | 61.3021 | 61.8662 | 61.1445 | 61.5054 |
| Monday 7 March 2022 (07/03/2022) | 62.1758 | 62.0890 | 62.6394 | 61.9004 | 62.2699 |
| Friday 4 March 2022 (04/03/2022) | 62.2180 | 62.9981 | 63.3480 | 62.0513 | 62.6997 |
| Thursday 3 March 2022 (03/03/2022) | 61.4670 | 62.0340 | 62.0657 | 61.4051 | 61.7354 |
| Wednesday 2 March 2022 (02/03/2022) | 61.2277 | 61.2287 | 61.4684 | 61.1674 | 61.3179 |
| Tuesday 1 March 2022 (01/03/2022) | 61.2124 | 61.6180 | 61.7198 | 61.1730 | 61.4464 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 60.6599 | 61.1890 | 61.2032 | 60.7307 | 60.9670 |
| Friday 25 February 2022 (25/02/2022) | 60.3332 | 61.3755 | 61.4059 | 60.1958 | 60.8009 |
| Thursday 24 February 2022 (24/02/2022) | 61.2259 | 60.5692 | 60.9403 | 60.7958 | 60.8681 |
| Wednesday 23 February 2022 (23/02/2022) | 61.1001 | 61.1699 | 61.4117 | 61.0255 | 61.2186 |
| Tuesday 22 February 2022 (22/02/2022) | 60.8182 | 60.8266 | 61.0285 | 60.8019 | 60.9152 |
| Monday 21 February 2022 (21/02/2022) | 60.7600 | 60.7357 | 60.9415 | 60.7392 | 60.8404 |
| Friday 18 February 2022 (18/02/2022) | 60.6201 | 60.7911 | 60.8863 | 60.7022 | 60.7943 |
| Thursday 17 February 2022 (17/02/2022) | 60.7610 | 60.6021 | 60.9149 | 60.5432 | 60.7291 |
| Wednesday 16 February 2022 (16/02/2022) | 60.3240 | 60.6304 | 60.6741 | 60.3975 | 60.5358 |
| Tuesday 15 February 2022 (15/02/2022) | 60.2151 | 60.3277 | 60.5406 | 59.9867 | 60.2637 |
| Monday 14 February 2022 (14/02/2022) | 60.4456 | 60.1039 | 60.4349 | 60.2423 | 60.3386 |
| Friday 11 February 2022 (11/02/2022) | 60.6094 | 61.2061 | 61.4455 | 60.2337 | 60.8396 |
| Thursday 10 February 2022 (10/02/2022) | 60.6529 | 60.5271 | 60.8281 | 60.4434 | 60.6358 |
| Wednesday 9 February 2022 (09/02/2022) | 60.3668 | 60.7994 | 60.7852 | 60.4340 | 60.6096 |
| Tuesday 8 February 2022 (08/02/2022) | 60.1966 | 60.3125 | 60.4464 | 60.0269 | 60.2367 |
| Monday 7 February 2022 (07/02/2022) | 59.9149 | 60.0448 | 60.2106 | 59.8391 | 60.0249 |
| Friday 4 February 2022 (04/02/2022) | 59.3982 | 60.4033 | 59.7223 | 59.7214 | 59.7219 |
| Thursday 3 February 2022 (03/02/2022) | 60.1795 | 60.2972 | 60.3760 | 59.9699 | 60.1730 |
| Wednesday 2 February 2022 (02/02/2022) | 60.1851 | 60.0958 | 60.2897 | 60.0838 | 60.1868 |
| Tuesday 1 February 2022 (01/02/2022) | 59.2482 | 60.0769 | 59.6265 | 59.6127 | 59.6196 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 58.9213 | 59.4728 | 59.5412 | 59.0339 | 59.2876 |
| Friday 28 January 2022 (28/01/2022) | 59.4555 | 58.9495 | 59.5912 | 58.8467 | 59.2190 |
| Thursday 27 January 2022 (27/01/2022) | 60.2613 | 59.3317 | 59.8347 | 59.7494 | 59.7921 |
| Wednesday 26 January 2022 (26/01/2022) | 60.2571 | 60.3027 | 60.4192 | 60.1729 | 60.2961 |
| Tuesday 25 January 2022 (25/01/2022) | 60.2773 | 60.1028 | 60.5550 | 60.0924 | 60.3237 |
| Monday 24 January 2022 (24/01/2022) | 60.6171 | 60.3829 | 60.4099 | 60.2691 | 60.3395 |
| Friday 21 January 2022 (21/01/2022) | 61.0209 | 60.8148 | 60.8504 | 60.7580 | 60.8042 |
| Thursday 20 January 2022 (20/01/2022) | 60.8718 | 60.9211 | 61.1950 | 60.8449 | 61.0200 |
| Wednesday 19 January 2022 (19/01/2022) | 61.0166 | 61.0110 | 61.0641 | 60.9512 | 61.0077 |
| Tuesday 18 January 2022 (18/01/2022) | 60.8901 | 60.6600 | 60.8323 | 60.6961 | 60.7642 |
| Monday 17 January 2022 (17/01/2022) | 61.0936 | 60.9142 | 61.1270 | 60.9527 | 61.0399 |
| Friday 14 January 2022 (14/01/2022) | 61.4418 | 61.0674 | 61.4503 | 60.9576 | 61.2040 |
| Thursday 13 January 2022 (13/01/2022) | 61.0465 | 61.5323 | 61.4915 | 61.1671 | 61.3293 |
| Wednesday 12 January 2022 (12/01/2022) | 60.6833 | 61.1298 | 61.0927 | 60.7827 | 60.9377 |
| Tuesday 11 January 2022 (11/01/2022) | 60.5373 | 60.6317 | 60.6364 | 60.4622 | 60.5493 |
| Monday 10 January 2022 (10/01/2022) | 60.3200 | 60.6108 | 60.5991 | 60.4541 | 60.5266 |
| Friday 7 January 2022 (07/01/2022) | 60.6028 | 60.3554 | 60.5617 | 60.3301 | 60.4459 |
| Thursday 6 January 2022 (06/01/2022) | 60.7893 | 60.5018 | 60.8086 | 60.4423 | 60.6255 |
| Wednesday 5 January 2022 (05/01/2022) | 60.9456 | 60.7576 | 61.1049 | 60.7149 | 60.9099 |
| Tuesday 4 January 2022 (04/01/2022) | 60.8545 | 60.7747 | 60.9332 | 60.7611 | 60.8472 |
| Monday 3 January 2022 (03/01/2022) | 60.9231 | 60.7527 | 61.0945 | 60.6746 | 60.8846 |