British Pound-Australian Dollar History: 2014
Daily GBP/AUD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.9309 on 17/12/2014
Lowest exchange rate of 2014: 1.7215 on 08/09/2014
Average exchange rate of 2014: 1.8269
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Australian Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.9017 | 1.9092 | 1.9107 | 1.8951 | 1.9029 |
Tuesday 30 December 2014 (30/12/2014) | 1.9067 | 1.9017 | 1.9101 | 1.8972 | 1.9036 |
Monday 29 December 2014 (29/12/2014) | 1.9158 | 1.9067 | 1.9188 | 1.9036 | 1.9112 |
Friday 26 December 2014 (26/12/2014) | 1.9153 | 1.9153 | 1.9197 | 1.9115 | 1.9156 |
Thursday 25 December 2014 (25/12/2014) | 1.9181 | 1.9169 | 1.9229 | 1.9125 | 1.9177 |
Wednesday 24 December 2014 (24/12/2014) | 1.9153 | 1.9181 | 1.9201 | 1.9099 | 1.9150 |
Tuesday 23 December 2014 (23/12/2014) | 1.9161 | 1.9153 | 1.9268 | 1.9077 | 1.9173 |
Monday 22 December 2014 (22/12/2014) | 1.9186 | 1.9161 | 1.9215 | 1.9126 | 1.9170 |
Friday 19 December 2014 (19/12/2014) | 1.9182 | 1.9200 | 1.9230 | 1.9099 | 1.9165 |
Thursday 18 December 2014 (18/12/2014) | 1.9174 | 1.9183 | 1.9223 | 1.9016 | 1.9120 |
Wednesday 17 December 2014 (17/12/2014) | 1.9146 | 1.9174 | 1.9309 | 1.9036 | 1.9172 |
Tuesday 16 December 2014 (16/12/2014) | 1.9040 | 1.9146 | 1.9181 | 1.8944 | 1.9062 |
Monday 15 December 2014 (15/12/2014) | 1.9101 | 1.9041 | 1.9170 | 1.8969 | 1.9070 |
Friday 12 December 2014 (12/12/2014) | 1.9028 | 1.9046 | 1.9106 | 1.8938 | 1.9022 |
Thursday 11 December 2014 (11/12/2014) | 1.8873 | 1.9028 | 1.9076 | 1.8806 | 1.8941 |
Wednesday 10 December 2014 (10/12/2014) | 1.8882 | 1.8873 | 1.8956 | 1.8791 | 1.8873 |
Tuesday 9 December 2014 (09/12/2014) | 1.8871 | 1.8882 | 1.9021 | 1.8757 | 1.8889 |
Monday 8 December 2014 (08/12/2014) | 1.8778 | 1.8871 | 1.8883 | 1.8713 | 1.8798 |
Friday 5 December 2014 (05/12/2014) | 1.8694 | 1.8702 | 1.8795 | 1.8651 | 1.8723 |
Thursday 4 December 2014 (04/12/2014) | 1.8663 | 1.8695 | 1.8756 | 1.8627 | 1.8691 |
Wednesday 3 December 2014 (03/12/2014) | 1.8516 | 1.8663 | 1.8679 | 1.8480 | 1.8580 |
Tuesday 2 December 2014 (02/12/2014) | 1.8511 | 1.8515 | 1.8583 | 1.8410 | 1.8497 |
Monday 1 December 2014 (01/12/2014) | 1.8483 | 1.8511 | 1.8546 | 1.8430 | 1.8488 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.8409 | 1.8373 | 1.8511 | 1.8320 | 1.8415 |
Thursday 27 November 2014 (27/11/2014) | 1.8473 | 1.8409 | 1.8510 | 1.8346 | 1.8428 |
Wednesday 26 November 2014 (26/11/2014) | 1.8415 | 1.8474 | 1.8566 | 1.8343 | 1.8454 |
Tuesday 25 November 2014 (25/11/2014) | 1.8234 | 1.8416 | 1.8449 | 1.8211 | 1.8330 |
Monday 24 November 2014 (24/11/2014) | 1.8027 | 1.8234 | 1.8250 | 1.7995 | 1.8123 |
Friday 21 November 2014 (21/11/2014) | 1.8189 | 1.8068 | 1.8222 | 1.7973 | 1.8098 |
Thursday 20 November 2014 (20/11/2014) | 1.8198 | 1.8189 | 1.8275 | 1.8173 | 1.8224 |
Wednesday 19 November 2014 (19/11/2014) | 1.7914 | 1.8197 | 1.8225 | 1.7912 | 1.8068 |
Tuesday 18 November 2014 (18/11/2014) | 1.7958 | 1.7913 | 1.8016 | 1.7877 | 1.7947 |
Monday 17 November 2014 (17/11/2014) | 1.7876 | 1.7959 | 1.7977 | 1.7859 | 1.7918 |
Friday 14 November 2014 (14/11/2014) | 1.8026 | 1.7892 | 1.8063 | 1.7878 | 1.7970 |
Thursday 13 November 2014 (13/11/2014) | 1.8107 | 1.8027 | 1.8178 | 1.7981 | 1.8080 |
Wednesday 12 November 2014 (12/11/2014) | 1.8303 | 1.8107 | 1.8357 | 1.8093 | 1.8225 |
Tuesday 11 November 2014 (11/11/2014) | 1.8393 | 1.8303 | 1.8441 | 1.8284 | 1.8362 |
Monday 10 November 2014 (10/11/2014) | 1.8353 | 1.8393 | 1.8410 | 1.8315 | 1.8362 |
Friday 7 November 2014 (07/11/2014) | 1.8489 | 1.8388 | 1.8532 | 1.8337 | 1.8435 |
Thursday 6 November 2014 (06/11/2014) | 1.8592 | 1.8489 | 1.8654 | 1.8467 | 1.8560 |
Wednesday 5 November 2014 (05/11/2014) | 1.8310 | 1.8592 | 1.8642 | 1.8267 | 1.8455 |
Tuesday 4 November 2014 (04/11/2014) | 1.8382 | 1.8310 | 1.8469 | 1.8291 | 1.8380 |
Monday 3 November 2014 (03/11/2014) | 1.8283 | 1.8382 | 1.8403 | 1.8229 | 1.8316 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.8112 | 1.8178 | 1.8215 | 1.8078 | 1.8146 |
Thursday 30 October 2014 (30/10/2014) | 1.8202 | 1.8112 | 1.8261 | 1.8107 | 1.8184 |
Wednesday 29 October 2014 (29/10/2014) | 1.8216 | 1.8201 | 1.8240 | 1.8105 | 1.8173 |
Tuesday 28 October 2014 (28/10/2014) | 1.8315 | 1.8216 | 1.8328 | 1.8203 | 1.8266 |
Monday 27 October 2014 (27/10/2014) | 1.8269 | 1.8315 | 1.8347 | 1.8249 | 1.8298 |
Friday 24 October 2014 (24/10/2014) | 1.8295 | 1.8308 | 1.8387 | 1.8206 | 1.8297 |
Thursday 23 October 2014 (23/10/2014) | 1.8280 | 1.8295 | 1.8337 | 1.8188 | 1.8263 |
Wednesday 22 October 2014 (22/10/2014) | 1.8355 | 1.8283 | 1.8424 | 1.8221 | 1.8322 |
Tuesday 21 October 2014 (21/10/2014) | 1.8402 | 1.8355 | 1.8448 | 1.8308 | 1.8378 |
Monday 20 October 2014 (20/10/2014) | 1.8387 | 1.8402 | 1.8414 | 1.8331 | 1.8372 |
Friday 17 October 2014 (17/10/2014) | 1.8373 | 1.8401 | 1.8415 | 1.8296 | 1.8355 |
Thursday 16 October 2014 (16/10/2014) | 1.8143 | 1.8372 | 1.8410 | 1.8138 | 1.8274 |
Wednesday 15 October 2014 (15/10/2014) | 1.8252 | 1.8144 | 1.8303 | 1.8111 | 1.8207 |
Tuesday 14 October 2014 (14/10/2014) | 1.8339 | 1.8251 | 1.8387 | 1.8204 | 1.8296 |
Monday 13 October 2014 (13/10/2014) | 1.8491 | 1.8339 | 1.8593 | 1.8315 | 1.8454 |
Friday 10 October 2014 (10/10/2014) | 1.8352 | 1.8507 | 1.8526 | 1.8348 | 1.8437 |
Thursday 9 October 2014 (09/10/2014) | 1.8287 | 1.8352 | 1.8387 | 1.8200 | 1.8293 |
Wednesday 8 October 2014 (08/10/2014) | 1.8253 | 1.8288 | 1.8376 | 1.8232 | 1.8304 |
Tuesday 7 October 2014 (07/10/2014) | 1.8352 | 1.8254 | 1.8381 | 1.8226 | 1.8303 |
Monday 6 October 2014 (06/10/2014) | 1.8391 | 1.8353 | 1.8444 | 1.8286 | 1.8365 |
Friday 3 October 2014 (03/10/2014) | 1.8343 | 1.8416 | 1.8461 | 1.8303 | 1.8382 |
Thursday 2 October 2014 (02/10/2014) | 1.8523 | 1.8340 | 1.8552 | 1.8308 | 1.8430 |
Wednesday 1 October 2014 (01/10/2014) | 1.8535 | 1.8526 | 1.8685 | 1.8514 | 1.8599 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.8629 | 1.8537 | 1.8667 | 1.8512 | 1.8589 |
Monday 29 September 2014 (29/09/2014) | 1.8549 | 1.8629 | 1.8678 | 1.8520 | 1.8599 |
Friday 26 September 2014 (26/09/2014) | 1.8571 | 1.8537 | 1.8632 | 1.8499 | 1.8565 |
Thursday 25 September 2014 (25/09/2014) | 1.8391 | 1.8567 | 1.8583 | 1.8380 | 1.8482 |
Wednesday 24 September 2014 (24/09/2014) | 1.8538 | 1.8391 | 1.8544 | 1.8385 | 1.8464 |
Tuesday 23 September 2014 (23/09/2014) | 1.8441 | 1.8540 | 1.8555 | 1.8351 | 1.8453 |
Monday 22 September 2014 (22/09/2014) | 1.8256 | 1.8440 | 1.8455 | 1.8234 | 1.8345 |
Friday 19 September 2014 (19/09/2014) | 1.8235 | 1.8244 | 1.8478 | 1.8189 | 1.8333 |
Thursday 18 September 2014 (18/09/2014) | 1.8165 | 1.8233 | 1.8326 | 1.8127 | 1.8227 |
Wednesday 17 September 2014 (17/09/2014) | 1.7899 | 1.8163 | 1.8172 | 1.7884 | 1.8028 |
Tuesday 16 September 2014 (16/09/2014) | 1.7979 | 1.7898 | 1.8023 | 1.7860 | 1.7941 |
Monday 15 September 2014 (15/09/2014) | 1.8064 | 1.7980 | 1.8080 | 1.7954 | 1.8017 |
Friday 12 September 2014 (12/09/2014) | 1.7862 | 1.7998 | 1.8003 | 1.7839 | 1.7921 |
Thursday 11 September 2014 (11/09/2014) | 1.7706 | 1.7862 | 1.7881 | 1.7580 | 1.7730 |
Wednesday 10 September 2014 (10/09/2014) | 1.7504 | 1.7704 | 1.7713 | 1.7490 | 1.7601 |
Tuesday 9 September 2014 (09/09/2014) | 1.7350 | 1.7501 | 1.7517 | 1.7336 | 1.7427 |
Monday 8 September 2014 (08/09/2014) | 1.7264 | 1.7350 | 1.7387 | 1.7215 | 1.7301 |
Friday 5 September 2014 (05/09/2014) | 1.7469 | 1.7408 | 1.7476 | 1.7361 | 1.7418 |
Thursday 4 September 2014 (04/09/2014) | 1.7611 | 1.7469 | 1.7634 | 1.7459 | 1.7547 |
Wednesday 3 September 2014 (03/09/2014) | 1.7758 | 1.7612 | 1.7775 | 1.7593 | 1.7684 |
Tuesday 2 September 2014 (02/09/2014) | 1.7796 | 1.7758 | 1.7862 | 1.7747 | 1.7804 |
Monday 1 September 2014 (01/09/2014) | 1.7793 | 1.7797 | 1.7810 | 1.7761 | 1.7786 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.7729 | 1.7771 | 1.7786 | 1.7721 | 1.7754 |
Thursday 28 August 2014 (28/08/2014) | 1.7754 | 1.7729 | 1.7768 | 1.7699 | 1.7733 |
Wednesday 27 August 2014 (27/08/2014) | 1.7772 | 1.7754 | 1.7784 | 1.7734 | 1.7759 |
Tuesday 26 August 2014 (26/08/2014) | 1.7832 | 1.7772 | 1.7869 | 1.7770 | 1.7819 |
Monday 25 August 2014 (25/08/2014) | 1.7773 | 1.7831 | 1.7851 | 1.7767 | 1.7809 |
Friday 22 August 2014 (22/08/2014) | 1.7824 | 1.7788 | 1.7831 | 1.7777 | 1.7804 |
Thursday 21 August 2014 (21/08/2014) | 1.7869 | 1.7824 | 1.7949 | 1.7822 | 1.7885 |
Wednesday 20 August 2014 (20/08/2014) | 1.7863 | 1.7869 | 1.7948 | 1.7837 | 1.7893 |
Tuesday 19 August 2014 (19/08/2014) | 1.7941 | 1.7860 | 1.7947 | 1.7805 | 1.7876 |
Monday 18 August 2014 (18/08/2014) | 1.7965 | 1.7940 | 1.7969 | 1.7917 | 1.7943 |
Friday 15 August 2014 (15/08/2014) | 1.7906 | 1.7908 | 1.7948 | 1.7877 | 1.7912 |
Thursday 14 August 2014 (14/08/2014) | 1.7935 | 1.7906 | 1.7962 | 1.7894 | 1.7928 |
Wednesday 13 August 2014 (13/08/2014) | 1.8137 | 1.7935 | 1.8150 | 1.7928 | 1.8039 |
Tuesday 12 August 2014 (12/08/2014) | 1.8123 | 1.8137 | 1.8143 | 1.8088 | 1.8116 |
Monday 11 August 2014 (11/08/2014) | 1.8090 | 1.8123 | 1.8130 | 1.8071 | 1.8100 |
Friday 8 August 2014 (08/08/2014) | 1.8157 | 1.8083 | 1.8190 | 1.8074 | 1.8132 |
Thursday 7 August 2014 (07/08/2014) | 1.8018 | 1.8156 | 1.8193 | 1.8011 | 1.8102 |
Wednesday 6 August 2014 (06/08/2014) | 1.8149 | 1.8014 | 1.8161 | 1.7982 | 1.8071 |
Tuesday 5 August 2014 (05/08/2014) | 1.8065 | 1.8148 | 1.8156 | 1.8042 | 1.8099 |
Monday 4 August 2014 (04/08/2014) | 1.8080 | 1.8066 | 1.8083 | 1.8033 | 1.8058 |
Friday 1 August 2014 (01/08/2014) | 1.8164 | 1.8063 | 1.8188 | 1.8055 | 1.8121 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.8125 | 1.8165 | 1.8177 | 1.8121 | 1.8149 |
Wednesday 30 July 2014 (30/07/2014) | 1.8056 | 1.8126 | 1.8163 | 1.8051 | 1.8107 |
Tuesday 29 July 2014 (29/07/2014) | 1.8056 | 1.8057 | 1.8084 | 1.8030 | 1.8057 |
Monday 28 July 2014 (28/07/2014) | 1.8070 | 1.8057 | 1.8095 | 1.8044 | 1.8069 |
Friday 25 July 2014 (25/07/2014) | 1.8034 | 1.8067 | 1.8075 | 1.8026 | 1.8051 |
Thursday 24 July 2014 (24/07/2014) | 1.8021 | 1.8034 | 1.8065 | 1.7981 | 1.8023 |
Wednesday 23 July 2014 (23/07/2014) | 1.8165 | 1.8024 | 1.8191 | 1.8008 | 1.8099 |
Tuesday 22 July 2014 (22/07/2014) | 1.8216 | 1.8164 | 1.8239 | 1.8118 | 1.8178 |
Monday 21 July 2014 (21/07/2014) | 1.8192 | 1.8216 | 1.8220 | 1.8168 | 1.8194 |
Friday 18 July 2014 (18/07/2014) | 1.8287 | 1.8188 | 1.8310 | 1.8151 | 1.8231 |
Thursday 17 July 2014 (17/07/2014) | 1.8292 | 1.8286 | 1.8322 | 1.8208 | 1.8265 |
Wednesday 16 July 2014 (16/07/2014) | 1.8295 | 1.8293 | 1.8365 | 1.8288 | 1.8326 |
Tuesday 15 July 2014 (15/07/2014) | 1.8187 | 1.8295 | 1.8346 | 1.8172 | 1.8259 |
Monday 14 July 2014 (14/07/2014) | 1.8257 | 1.8187 | 1.8260 | 1.8171 | 1.8215 |
Friday 11 July 2014 (11/07/2014) | 1.8236 | 1.8228 | 1.8261 | 1.8184 | 1.8223 |
Thursday 10 July 2014 (10/07/2014) | 1.8226 | 1.8235 | 1.8290 | 1.8153 | 1.8221 |
Wednesday 9 July 2014 (09/07/2014) | 1.8227 | 1.8226 | 1.8245 | 1.8181 | 1.8213 |
Tuesday 8 July 2014 (08/07/2014) | 1.8274 | 1.8225 | 1.8293 | 1.8176 | 1.8234 |
Monday 7 July 2014 (07/07/2014) | 1.8334 | 1.8275 | 1.8348 | 1.8260 | 1.8304 |
Friday 4 July 2014 (04/07/2014) | 1.8353 | 1.8324 | 1.8363 | 1.8312 | 1.8337 |
Thursday 3 July 2014 (03/07/2014) | 1.8178 | 1.8353 | 1.8374 | 1.8173 | 1.8274 |
Wednesday 2 July 2014 (02/07/2014) | 1.8057 | 1.8177 | 1.8197 | 1.8053 | 1.8125 |
Tuesday 1 July 2014 (01/07/2014) | 1.8135 | 1.8057 | 1.8171 | 1.8053 | 1.8112 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.8078 | 1.8135 | 1.8162 | 1.8062 | 1.8112 |
Friday 27 June 2014 (27/06/2014) | 1.8086 | 1.8066 | 1.8100 | 1.8046 | 1.8073 |
Thursday 26 June 2014 (26/06/2014) | 1.8053 | 1.8086 | 1.8109 | 1.8041 | 1.8075 |
Wednesday 25 June 2014 (25/06/2014) | 1.8132 | 1.8053 | 1.8151 | 1.8048 | 1.8099 |
Tuesday 24 June 2014 (24/06/2014) | 1.8072 | 1.8132 | 1.8136 | 1.8050 | 1.8093 |
Monday 23 June 2014 (23/06/2014) | 1.8146 | 1.8071 | 1.8154 | 1.8015 | 1.8085 |
Friday 20 June 2014 (20/06/2014) | 1.8130 | 1.8122 | 1.8160 | 1.8107 | 1.8133 |
Thursday 19 June 2014 (19/06/2014) | 1.8062 | 1.8130 | 1.8145 | 1.8035 | 1.8090 |
Wednesday 18 June 2014 (18/06/2014) | 1.8169 | 1.8062 | 1.8209 | 1.8055 | 1.8132 |
Tuesday 17 June 2014 (17/06/2014) | 1.8066 | 1.8166 | 1.8182 | 1.8058 | 1.8120 |
Monday 16 June 2014 (16/06/2014) | 1.8064 | 1.8061 | 1.8117 | 1.8047 | 1.8082 |
Friday 13 June 2014 (13/06/2014) | 1.7955 | 1.8046 | 1.8085 | 1.7952 | 1.8019 |
Thursday 12 June 2014 (12/06/2014) | 1.7889 | 1.7957 | 1.7963 | 1.7822 | 1.7893 |
Wednesday 11 June 2014 (11/06/2014) | 1.7879 | 1.7888 | 1.7904 | 1.7837 | 1.7871 |
Tuesday 10 June 2014 (10/06/2014) | 1.7960 | 1.7878 | 1.7988 | 1.7869 | 1.7929 |
Monday 9 June 2014 (09/06/2014) | 1.7997 | 1.7961 | 1.8008 | 1.7948 | 1.7978 |
Friday 6 June 2014 (06/06/2014) | 1.8009 | 1.8003 | 1.8037 | 1.7964 | 1.8000 |
Thursday 5 June 2014 (05/06/2014) | 1.8042 | 1.8008 | 1.8081 | 1.7980 | 1.8031 |
Wednesday 4 June 2014 (04/06/2014) | 1.8077 | 1.8042 | 1.8088 | 1.7985 | 1.8036 |
Tuesday 3 June 2014 (03/06/2014) | 1.8113 | 1.8077 | 1.8144 | 1.8047 | 1.8096 |
Monday 2 June 2014 (02/06/2014) | 1.8010 | 1.8112 | 1.8144 | 1.7989 | 1.8066 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.7962 | 1.7996 | 1.8046 | 1.7938 | 1.7992 |
Thursday 29 May 2014 (29/05/2014) | 1.8093 | 1.7968 | 1.8153 | 1.7956 | 1.8054 |
Wednesday 28 May 2014 (28/05/2014) | 1.8154 | 1.8092 | 1.8173 | 1.8081 | 1.8127 |
Tuesday 27 May 2014 (27/05/2014) | 1.8235 | 1.8154 | 1.8241 | 1.8143 | 1.8192 |
Monday 26 May 2014 (26/05/2014) | 1.8228 | 1.8232 | 1.8246 | 1.8208 | 1.8227 |
Friday 23 May 2014 (23/05/2014) | 1.8287 | 1.8235 | 1.8298 | 1.8201 | 1.8249 |
Thursday 22 May 2014 (22/05/2014) | 1.8267 | 1.8286 | 1.8324 | 1.8205 | 1.8264 |
Wednesday 21 May 2014 (21/05/2014) | 1.8219 | 1.8268 | 1.8334 | 1.8212 | 1.8273 |
Tuesday 20 May 2014 (20/05/2014) | 1.8021 | 1.8218 | 1.8226 | 1.8011 | 1.8118 |
Monday 19 May 2014 (19/05/2014) | 1.7938 | 1.8021 | 1.8038 | 1.7936 | 1.7987 |
Friday 16 May 2014 (16/05/2014) | 1.7945 | 1.7955 | 1.7997 | 1.7929 | 1.7963 |
Thursday 15 May 2014 (15/05/2014) | 1.7880 | 1.7942 | 1.8015 | 1.7839 | 1.7927 |
Wednesday 14 May 2014 (14/05/2014) | 1.7973 | 1.7878 | 1.7989 | 1.7832 | 1.7910 |
Tuesday 13 May 2014 (13/05/2014) | 1.8018 | 1.7973 | 1.8077 | 1.7958 | 1.8017 |
Monday 12 May 2014 (12/05/2014) | 1.7993 | 1.8020 | 1.8038 | 1.7989 | 1.8013 |
Friday 9 May 2014 (09/05/2014) | 1.8063 | 1.7999 | 1.8103 | 1.7963 | 1.8033 |
Thursday 8 May 2014 (08/05/2014) | 1.8174 | 1.8062 | 1.8193 | 1.8028 | 1.8111 |
Wednesday 7 May 2014 (07/05/2014) | 1.8151 | 1.8175 | 1.8202 | 1.8146 | 1.8174 |
Tuesday 6 May 2014 (06/05/2014) | 1.8188 | 1.8157 | 1.8225 | 1.8127 | 1.8176 |
Monday 5 May 2014 (05/05/2014) | 1.8177 | 1.8188 | 1.8245 | 1.8170 | 1.8207 |
Friday 2 May 2014 (02/05/2014) | 1.8216 | 1.8188 | 1.8298 | 1.8186 | 1.8242 |
Thursday 1 May 2014 (01/05/2014) | 1.8166 | 1.8216 | 1.8244 | 1.8132 | 1.8188 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.8156 | 1.8166 | 1.8229 | 1.8081 | 1.8155 |
Tuesday 29 April 2014 (29/04/2014) | 1.8155 | 1.8155 | 1.8222 | 1.8128 | 1.8175 |
Monday 28 April 2014 (28/04/2014) | 1.8117 | 1.8155 | 1.8183 | 1.8051 | 1.8117 |
Friday 25 April 2014 (25/04/2014) | 1.8139 | 1.8114 | 1.8159 | 1.8081 | 1.8120 |
Thursday 24 April 2014 (24/04/2014) | 1.8061 | 1.8138 | 1.8156 | 1.8048 | 1.8102 |
Wednesday 23 April 2014 (23/04/2014) | 1.7962 | 1.8063 | 1.8144 | 1.7943 | 1.8043 |
Tuesday 22 April 2014 (22/04/2014) | 1.8002 | 1.7961 | 1.8015 | 1.7932 | 1.7974 |
Monday 21 April 2014 (21/04/2014) | 1.7988 | 1.8002 | 1.8031 | 1.7977 | 1.8004 |
Friday 18 April 2014 (18/04/2014) | 1.8003 | 1.7990 | 1.8015 | 1.7971 | 1.7993 |
Thursday 17 April 2014 (17/04/2014) | 1.7925 | 1.8003 | 1.8020 | 1.7917 | 1.7968 |
Wednesday 16 April 2014 (16/04/2014) | 1.7869 | 1.7923 | 1.7994 | 1.7835 | 1.7915 |
Tuesday 15 April 2014 (15/04/2014) | 1.7750 | 1.7870 | 1.7918 | 1.7741 | 1.7830 |
Monday 14 April 2014 (14/04/2014) | 1.7806 | 1.7752 | 1.7845 | 1.7740 | 1.7793 |
Friday 11 April 2014 (11/04/2014) | 1.7831 | 1.7807 | 1.7908 | 1.7772 | 1.7840 |
Thursday 10 April 2014 (10/04/2014) | 1.7881 | 1.7830 | 1.7928 | 1.7737 | 1.7833 |
Wednesday 9 April 2014 (09/04/2014) | 1.7891 | 1.7883 | 1.7933 | 1.7832 | 1.7882 |
Tuesday 8 April 2014 (08/04/2014) | 1.7914 | 1.7890 | 1.7952 | 1.7830 | 1.7891 |
Monday 7 April 2014 (07/04/2014) | 1.7850 | 1.7914 | 1.7956 | 1.7831 | 1.7893 |
Friday 4 April 2014 (04/04/2014) | 1.7979 | 1.7834 | 1.7991 | 1.7809 | 1.7900 |
Thursday 3 April 2014 (03/04/2014) | 1.7977 | 1.7980 | 1.8075 | 1.7946 | 1.8010 |
Wednesday 2 April 2014 (02/04/2014) | 1.7984 | 1.7977 | 1.8028 | 1.7971 | 1.8000 |
Tuesday 1 April 2014 (01/04/2014) | 1.7984 | 1.7983 | 1.8035 | 1.7909 | 1.7972 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.8026 | 1.7984 | 1.8048 | 1.7961 | 1.8005 |
Friday 28 March 2014 (28/03/2014) | 1.7940 | 1.7991 | 1.8010 | 1.7875 | 1.7943 |
Thursday 27 March 2014 (27/03/2014) | 1.7973 | 1.7930 | 1.8025 | 1.7921 | 1.7973 |
Wednesday 26 March 2014 (26/03/2014) | 1.8033 | 1.7974 | 1.8063 | 1.7895 | 1.7979 |
Tuesday 25 March 2014 (25/03/2014) | 1.8065 | 1.8034 | 1.8082 | 1.8017 | 1.8049 |
Monday 24 March 2014 (24/03/2014) | 1.8084 | 1.8066 | 1.8219 | 1.8052 | 1.8136 |
Friday 21 March 2014 (21/03/2014) | 1.8259 | 1.8155 | 1.8274 | 1.8127 | 1.8201 |
Thursday 20 March 2014 (20/03/2014) | 1.8293 | 1.8259 | 1.8370 | 1.8235 | 1.8302 |
Wednesday 19 March 2014 (19/03/2014) | 1.8179 | 1.8291 | 1.8329 | 1.8159 | 1.8244 |
Tuesday 18 March 2014 (18/03/2014) | 1.8308 | 1.8180 | 1.8364 | 1.8123 | 1.8243 |
Monday 17 March 2014 (17/03/2014) | 1.8487 | 1.8307 | 1.8495 | 1.8274 | 1.8384 |
Friday 14 March 2014 (14/03/2014) | 1.8402 | 1.8433 | 1.8467 | 1.8359 | 1.8413 |
Thursday 13 March 2014 (13/03/2014) | 1.8490 | 1.8406 | 1.8498 | 1.8307 | 1.8402 |
Wednesday 12 March 2014 (12/03/2014) | 1.8510 | 1.8490 | 1.8602 | 1.8475 | 1.8539 |
Tuesday 11 March 2014 (11/03/2014) | 1.8454 | 1.8510 | 1.8546 | 1.8370 | 1.8458 |
Monday 10 March 2014 (10/03/2014) | 1.8513 | 1.8451 | 1.8549 | 1.8391 | 1.8470 |
Friday 7 March 2014 (07/03/2014) | 1.8417 | 1.8442 | 1.8465 | 1.8346 | 1.8406 |
Thursday 6 March 2014 (06/03/2014) | 1.8606 | 1.8417 | 1.8627 | 1.8391 | 1.8509 |
Wednesday 5 March 2014 (05/03/2014) | 1.8625 | 1.8606 | 1.8648 | 1.8530 | 1.8589 |
Tuesday 4 March 2014 (04/03/2014) | 1.8660 | 1.8624 | 1.8687 | 1.8565 | 1.8626 |
Monday 3 March 2014 (03/03/2014) | 1.8777 | 1.8661 | 1.8827 | 1.8647 | 1.8737 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.8622 | 1.8765 | 1.8785 | 1.8567 | 1.8676 |
Thursday 27 February 2014 (27/02/2014) | 1.8593 | 1.8623 | 1.8696 | 1.8579 | 1.8638 |
Wednesday 26 February 2014 (26/02/2014) | 1.8490 | 1.8593 | 1.8610 | 1.8480 | 1.8545 |
Tuesday 25 February 2014 (25/02/2014) | 1.8433 | 1.8490 | 1.8533 | 1.8416 | 1.8475 |
Monday 24 February 2014 (24/02/2014) | 1.8502 | 1.8432 | 1.8608 | 1.8397 | 1.8502 |
Friday 21 February 2014 (21/02/2014) | 1.8480 | 1.8554 | 1.8654 | 1.8452 | 1.8553 |
Thursday 20 February 2014 (20/02/2014) | 1.8542 | 1.8480 | 1.8657 | 1.8458 | 1.8557 |
Wednesday 19 February 2014 (19/02/2014) | 1.8467 | 1.8540 | 1.8555 | 1.8425 | 1.8490 |
Tuesday 18 February 2014 (18/02/2014) | 1.8501 | 1.8466 | 1.8542 | 1.8412 | 1.8477 |
Monday 17 February 2014 (17/02/2014) | 1.8502 | 1.8500 | 1.8590 | 1.8479 | 1.8534 |
Friday 14 February 2014 (14/02/2014) | 1.8528 | 1.8532 | 1.8578 | 1.8455 | 1.8516 |
Thursday 13 February 2014 (13/02/2014) | 1.8376 | 1.8528 | 1.8612 | 1.8375 | 1.8493 |
Wednesday 12 February 2014 (12/02/2014) | 1.8200 | 1.8377 | 1.8384 | 1.8119 | 1.8251 |
Tuesday 11 February 2014 (11/02/2014) | 1.8333 | 1.8201 | 1.8348 | 1.8156 | 1.8252 |
Monday 10 February 2014 (10/02/2014) | 1.8313 | 1.8333 | 1.8419 | 1.8306 | 1.8363 |
Friday 7 February 2014 (07/02/2014) | 1.8221 | 1.8322 | 1.8334 | 1.8191 | 1.8263 |
Thursday 6 February 2014 (06/02/2014) | 1.8299 | 1.8221 | 1.8308 | 1.8132 | 1.8220 |
Wednesday 5 February 2014 (05/02/2014) | 1.8274 | 1.8300 | 1.8396 | 1.8200 | 1.8298 |
Tuesday 4 February 2014 (04/02/2014) | 1.8635 | 1.8273 | 1.8679 | 1.8241 | 1.8460 |
Monday 3 February 2014 (03/02/2014) | 1.8732 | 1.8634 | 1.8798 | 1.8524 | 1.8661 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.8752 | 1.8784 | 1.8939 | 1.8693 | 1.8816 |
Thursday 30 January 2014 (30/01/2014) | 1.8954 | 1.8752 | 1.9006 | 1.8733 | 1.8869 |
Wednesday 29 January 2014 (29/01/2014) | 1.8898 | 1.8954 | 1.8981 | 1.8783 | 1.8882 |
Tuesday 28 January 2014 (28/01/2014) | 1.8952 | 1.8898 | 1.8992 | 1.8780 | 1.8886 |
Monday 27 January 2014 (27/01/2014) | 1.8977 | 1.8952 | 1.9013 | 1.8873 | 1.8943 |
Friday 24 January 2014 (24/01/2014) | 1.8980 | 1.8975 | 1.9187 | 1.8917 | 1.9052 |
Thursday 23 January 2014 (23/01/2014) | 1.8736 | 1.8980 | 1.9032 | 1.8713 | 1.8872 |
Wednesday 22 January 2014 (22/01/2014) | 1.8700 | 1.8736 | 1.8762 | 1.8515 | 1.8638 |
Tuesday 21 January 2014 (21/01/2014) | 1.8675 | 1.8700 | 1.8739 | 1.8588 | 1.8663 |
Monday 20 January 2014 (20/01/2014) | 1.8722 | 1.8675 | 1.8747 | 1.8622 | 1.8685 |
Friday 17 January 2014 (17/01/2014) | 1.8538 | 1.8705 | 1.8752 | 1.8500 | 1.8626 |
Thursday 16 January 2014 (16/01/2014) | 1.8375 | 1.8539 | 1.8614 | 1.8352 | 1.8483 |
Wednesday 15 January 2014 (15/01/2014) | 1.8354 | 1.8375 | 1.8467 | 1.8307 | 1.8387 |
Tuesday 14 January 2014 (14/01/2014) | 1.8096 | 1.8354 | 1.8360 | 1.8085 | 1.8222 |
Monday 13 January 2014 (13/01/2014) | 1.8322 | 1.8095 | 1.8350 | 1.8016 | 1.8183 |
Friday 10 January 2014 (10/01/2014) | 1.8522 | 1.8323 | 1.8561 | 1.8301 | 1.8431 |
Thursday 9 January 2014 (09/01/2014) | 1.8456 | 1.8522 | 1.8592 | 1.8452 | 1.8522 |
Wednesday 8 January 2014 (08/01/2014) | 1.8394 | 1.8456 | 1.8496 | 1.8354 | 1.8425 |
Tuesday 7 January 2014 (07/01/2014) | 1.8289 | 1.8394 | 1.8428 | 1.8288 | 1.8358 |
Monday 6 January 2014 (06/01/2014) | 1.8304 | 1.8289 | 1.8384 | 1.8229 | 1.8307 |
Friday 3 January 2014 (03/01/2014) | 1.8458 | 1.8353 | 1.8507 | 1.8230 | 1.8368 |
Thursday 2 January 2014 (02/01/2014) | 1.8622 | 1.8458 | 1.8698 | 1.8377 | 1.8538 |
Wednesday 1 January 2014 (01/01/2014) | 1.8546 | 1.8621 | 1.8622 | 1.8544 | 1.8583 |