British Pound-Australian Dollar History: 2013
Daily GBP/AUD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.865 on 30/12/2013
Lowest exchange rate of 2013: 1.4381 on 12/03/2013
Average exchange rate of 2013: 1.623
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Australian Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.8522 | 1.8546 | 1.8578 | 1.8418 | 1.8498 |
Monday 30 December 2013 (30/12/2013) | 1.8585 | 1.8523 | 1.8650 | 1.8506 | 1.8578 |
Friday 27 December 2013 (27/12/2013) | 1.8454 | 1.8576 | 1.8607 | 1.8432 | 1.8520 |
Thursday 26 December 2013 (26/12/2013) | 1.8319 | 1.8454 | 1.8516 | 1.8314 | 1.8415 |
Wednesday 25 December 2013 (25/12/2013) | 1.8347 | 1.8329 | 1.8361 | 1.8283 | 1.8322 |
Tuesday 24 December 2013 (24/12/2013) | 1.8299 | 1.8348 | 1.8361 | 1.8288 | 1.8324 |
Monday 23 December 2013 (23/12/2013) | 1.8303 | 1.8299 | 1.8340 | 1.8270 | 1.8305 |
Friday 20 December 2013 (20/12/2013) | 1.8481 | 1.8308 | 1.8494 | 1.8302 | 1.8398 |
Thursday 19 December 2013 (19/12/2013) | 1.8528 | 1.8480 | 1.8556 | 1.8448 | 1.8502 |
Wednesday 18 December 2013 (18/12/2013) | 1.8267 | 1.8527 | 1.8560 | 1.8229 | 1.8395 |
Tuesday 17 December 2013 (17/12/2013) | 1.8224 | 1.8268 | 1.8295 | 1.8197 | 1.8246 |
Monday 16 December 2013 (16/12/2013) | 1.8184 | 1.8225 | 1.8295 | 1.8175 | 1.8235 |
Friday 13 December 2013 (13/12/2013) | 1.8308 | 1.8191 | 1.8336 | 1.8172 | 1.8254 |
Thursday 12 December 2013 (12/12/2013) | 1.8092 | 1.8309 | 1.8342 | 1.8030 | 1.8186 |
Wednesday 11 December 2013 (11/12/2013) | 1.7962 | 1.8092 | 1.8098 | 1.7953 | 1.8025 |
Tuesday 10 December 2013 (10/12/2013) | 1.8038 | 1.7961 | 1.8116 | 1.7935 | 1.8025 |
Monday 9 December 2013 (09/12/2013) | 1.7910 | 1.8038 | 1.8066 | 1.7894 | 1.7980 |
Friday 6 December 2013 (06/12/2013) | 1.8017 | 1.7956 | 1.8136 | 1.7951 | 1.8044 |
Thursday 5 December 2013 (05/12/2013) | 1.8137 | 1.8018 | 1.8167 | 1.7980 | 1.8073 |
Wednesday 4 December 2013 (04/12/2013) | 1.7934 | 1.8136 | 1.8194 | 1.7927 | 1.8060 |
Tuesday 3 December 2013 (03/12/2013) | 1.7962 | 1.7932 | 1.8062 | 1.7913 | 1.7987 |
Monday 2 December 2013 (02/12/2013) | 1.7933 | 1.7962 | 1.8016 | 1.7899 | 1.7957 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.7934 | 1.7967 | 1.8062 | 1.7903 | 1.7982 |
Thursday 28 November 2013 (28/11/2013) | 1.7926 | 1.7933 | 1.8000 | 1.7824 | 1.7912 |
Wednesday 27 November 2013 (27/11/2013) | 1.7754 | 1.7927 | 1.7983 | 1.7749 | 1.7866 |
Tuesday 26 November 2013 (26/11/2013) | 1.7631 | 1.7758 | 1.7793 | 1.7566 | 1.7679 |
Monday 25 November 2013 (25/11/2013) | 1.7681 | 1.7630 | 1.7778 | 1.7615 | 1.7696 |
Friday 22 November 2013 (22/11/2013) | 1.7534 | 1.7693 | 1.7728 | 1.7512 | 1.7620 |
Thursday 21 November 2013 (21/11/2013) | 1.7249 | 1.7534 | 1.7555 | 1.7238 | 1.7396 |
Wednesday 20 November 2013 (20/11/2013) | 1.7104 | 1.7247 | 1.7281 | 1.7074 | 1.7177 |
Tuesday 19 November 2013 (19/11/2013) | 1.7184 | 1.7104 | 1.7225 | 1.7056 | 1.7141 |
Monday 18 November 2013 (18/11/2013) | 1.7192 | 1.7184 | 1.7210 | 1.7111 | 1.7160 |
Friday 15 November 2013 (15/11/2013) | 1.7230 | 1.7193 | 1.7260 | 1.7176 | 1.7218 |
Thursday 14 November 2013 (14/11/2013) | 1.7182 | 1.7230 | 1.7303 | 1.7102 | 1.7202 |
Wednesday 13 November 2013 (13/11/2013) | 1.7107 | 1.7180 | 1.7214 | 1.7065 | 1.7140 |
Tuesday 12 November 2013 (12/11/2013) | 1.7088 | 1.7107 | 1.7169 | 1.6995 | 1.7082 |
Monday 11 November 2013 (11/11/2013) | 1.7055 | 1.7089 | 1.7108 | 1.7037 | 1.7072 |
Friday 8 November 2013 (08/11/2013) | 1.7020 | 1.7069 | 1.7091 | 1.6966 | 1.7029 |
Thursday 7 November 2013 (07/11/2013) | 1.6874 | 1.7020 | 1.7046 | 1.6868 | 1.6957 |
Wednesday 6 November 2013 (06/11/2013) | 1.6898 | 1.6873 | 1.6925 | 1.6863 | 1.6894 |
Tuesday 5 November 2013 (05/11/2013) | 1.6793 | 1.6898 | 1.6938 | 1.6780 | 1.6859 |
Monday 4 November 2013 (04/11/2013) | 1.6860 | 1.6793 | 1.6874 | 1.6762 | 1.6818 |
Friday 1 November 2013 (01/11/2013) | 1.6963 | 1.6871 | 1.6985 | 1.6832 | 1.6908 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.6912 | 1.6964 | 1.6975 | 1.6824 | 1.6900 |
Wednesday 30 October 2013 (30/10/2013) | 1.6928 | 1.6913 | 1.6959 | 1.6866 | 1.6913 |
Tuesday 29 October 2013 (29/10/2013) | 1.6862 | 1.6928 | 1.6946 | 1.6853 | 1.6899 |
Monday 28 October 2013 (28/10/2013) | 1.6866 | 1.6860 | 1.6893 | 1.6830 | 1.6861 |
Friday 25 October 2013 (25/10/2013) | 1.6837 | 1.6867 | 1.6936 | 1.6832 | 1.6884 |
Thursday 24 October 2013 (24/10/2013) | 1.6791 | 1.6837 | 1.6889 | 1.6757 | 1.6823 |
Wednesday 23 October 2013 (23/10/2013) | 1.6724 | 1.6791 | 1.6834 | 1.6645 | 1.6740 |
Tuesday 22 October 2013 (22/10/2013) | 1.6726 | 1.6724 | 1.6746 | 1.6658 | 1.6702 |
Monday 21 October 2013 (21/10/2013) | 1.6722 | 1.6728 | 1.6760 | 1.6697 | 1.6729 |
Friday 18 October 2013 (18/10/2013) | 1.6776 | 1.6710 | 1.6811 | 1.6702 | 1.6756 |
Thursday 17 October 2013 (17/10/2013) | 1.6702 | 1.6776 | 1.6792 | 1.6665 | 1.6729 |
Wednesday 16 October 2013 (16/10/2013) | 1.6792 | 1.6700 | 1.6854 | 1.6679 | 1.6766 |
Tuesday 15 October 2013 (15/10/2013) | 1.6844 | 1.6787 | 1.6861 | 1.6711 | 1.6786 |
Monday 14 October 2013 (14/10/2013) | 1.6945 | 1.6844 | 1.6947 | 1.6820 | 1.6883 |
Friday 11 October 2013 (11/10/2013) | 1.6890 | 1.6851 | 1.6937 | 1.6812 | 1.6874 |
Thursday 10 October 2013 (10/10/2013) | 1.6889 | 1.6896 | 1.6956 | 1.6848 | 1.6902 |
Wednesday 9 October 2013 (09/10/2013) | 1.7067 | 1.6889 | 1.7082 | 1.6837 | 1.6960 |
Tuesday 8 October 2013 (08/10/2013) | 1.7072 | 1.7067 | 1.7084 | 1.6956 | 1.7020 |
Monday 7 October 2013 (07/10/2013) | 1.6980 | 1.7061 | 1.7112 | 1.6977 | 1.7044 |
Friday 4 October 2013 (04/10/2013) | 1.7198 | 1.6969 | 1.7211 | 1.6961 | 1.7086 |
Thursday 3 October 2013 (03/10/2013) | 1.7285 | 1.7197 | 1.7327 | 1.7176 | 1.7252 |
Wednesday 2 October 2013 (02/10/2013) | 1.7231 | 1.7278 | 1.7390 | 1.7190 | 1.7290 |
Tuesday 1 October 2013 (01/10/2013) | 1.7373 | 1.7233 | 1.7423 | 1.7210 | 1.7316 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.7337 | 1.7372 | 1.7415 | 1.7267 | 1.7341 |
Friday 27 September 2013 (27/09/2013) | 1.7129 | 1.7322 | 1.7334 | 1.7108 | 1.7221 |
Thursday 26 September 2013 (26/09/2013) | 1.7165 | 1.7129 | 1.7192 | 1.7068 | 1.7130 |
Wednesday 25 September 2013 (25/09/2013) | 1.7041 | 1.7165 | 1.7185 | 1.7032 | 1.7108 |
Tuesday 24 September 2013 (24/09/2013) | 1.7001 | 1.7046 | 1.7066 | 1.6985 | 1.7025 |
Monday 23 September 2013 (23/09/2013) | 1.7089 | 1.7011 | 1.7089 | 1.6958 | 1.7023 |
Friday 20 September 2013 (20/09/2013) | 1.6988 | 1.7038 | 1.7055 | 1.6956 | 1.7005 |
Thursday 19 September 2013 (19/09/2013) | 1.6960 | 1.6986 | 1.7008 | 1.6874 | 1.6941 |
Wednesday 18 September 2013 (18/09/2013) | 1.6999 | 1.6956 | 1.7095 | 1.6937 | 1.7016 |
Tuesday 17 September 2013 (17/09/2013) | 1.7068 | 1.6999 | 1.7118 | 1.6979 | 1.7048 |
Monday 16 September 2013 (16/09/2013) | 1.7078 | 1.7068 | 1.7118 | 1.6965 | 1.7041 |
Friday 13 September 2013 (13/09/2013) | 1.7046 | 1.7172 | 1.7186 | 1.7042 | 1.7114 |
Thursday 12 September 2013 (12/09/2013) | 1.6957 | 1.7047 | 1.7139 | 1.6919 | 1.7029 |
Wednesday 11 September 2013 (11/09/2013) | 1.6895 | 1.6959 | 1.7015 | 1.6882 | 1.6948 |
Tuesday 10 September 2013 (10/09/2013) | 1.7010 | 1.6895 | 1.7027 | 1.6879 | 1.6953 |
Monday 9 September 2013 (09/09/2013) | 1.6972 | 1.7008 | 1.7064 | 1.6967 | 1.7015 |
Friday 6 September 2013 (06/09/2013) | 1.7092 | 1.7020 | 1.7107 | 1.6958 | 1.7032 |
Thursday 5 September 2013 (05/09/2013) | 1.7033 | 1.7089 | 1.7147 | 1.6999 | 1.7073 |
Wednesday 4 September 2013 (04/09/2013) | 1.7168 | 1.7035 | 1.7219 | 1.6998 | 1.7108 |
Tuesday 3 September 2013 (03/09/2013) | 1.7320 | 1.7164 | 1.7333 | 1.7126 | 1.7229 |
Monday 2 September 2013 (02/09/2013) | 1.7366 | 1.7319 | 1.7389 | 1.7281 | 1.7335 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.7361 | 1.7416 | 1.7424 | 1.7325 | 1.7374 |
Thursday 29 August 2013 (29/08/2013) | 1.7366 | 1.7362 | 1.7384 | 1.7288 | 1.7336 |
Wednesday 28 August 2013 (28/08/2013) | 1.7305 | 1.7363 | 1.7455 | 1.7296 | 1.7375 |
Tuesday 27 August 2013 (27/08/2013) | 1.7250 | 1.7306 | 1.7401 | 1.7232 | 1.7316 |
Monday 26 August 2013 (26/08/2013) | 1.7227 | 1.7248 | 1.7290 | 1.7202 | 1.7246 |
Friday 23 August 2013 (23/08/2013) | 1.7304 | 1.7248 | 1.7384 | 1.7231 | 1.7308 |
Thursday 22 August 2013 (22/08/2013) | 1.7461 | 1.7306 | 1.7485 | 1.7236 | 1.7360 |
Wednesday 21 August 2013 (21/08/2013) | 1.7271 | 1.7447 | 1.7465 | 1.7265 | 1.7365 |
Tuesday 20 August 2013 (20/08/2013) | 1.7178 | 1.7271 | 1.7335 | 1.7136 | 1.7236 |
Monday 19 August 2013 (19/08/2013) | 1.7004 | 1.7169 | 1.7196 | 1.6933 | 1.7065 |
Friday 16 August 2013 (16/08/2013) | 1.7108 | 1.7014 | 1.7140 | 1.6962 | 1.7051 |
Thursday 15 August 2013 (15/08/2013) | 1.6986 | 1.7108 | 1.7148 | 1.6908 | 1.7028 |
Wednesday 14 August 2013 (14/08/2013) | 1.6951 | 1.6991 | 1.7033 | 1.6937 | 1.6985 |
Tuesday 13 August 2013 (13/08/2013) | 1.6903 | 1.6950 | 1.7050 | 1.6896 | 1.6973 |
Monday 12 August 2013 (12/08/2013) | 1.6855 | 1.6903 | 1.6948 | 1.6803 | 1.6875 |
Friday 9 August 2013 (09/08/2013) | 1.7067 | 1.6854 | 1.7103 | 1.6834 | 1.6968 |
Thursday 8 August 2013 (08/08/2013) | 1.7212 | 1.7067 | 1.7261 | 1.7033 | 1.7147 |
Wednesday 7 August 2013 (07/08/2013) | 1.7081 | 1.7210 | 1.7343 | 1.7015 | 1.7179 |
Tuesday 6 August 2013 (06/08/2013) | 1.7197 | 1.7082 | 1.7242 | 1.7061 | 1.7151 |
Monday 5 August 2013 (05/08/2013) | 1.7144 | 1.7198 | 1.7270 | 1.7137 | 1.7203 |
Friday 2 August 2013 (02/08/2013) | 1.6938 | 1.7176 | 1.7197 | 1.6896 | 1.7047 |
Thursday 1 August 2013 (01/08/2013) | 1.6929 | 1.6941 | 1.7039 | 1.6869 | 1.6954 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.6810 | 1.6930 | 1.6961 | 1.6791 | 1.6876 |
Tuesday 30 July 2013 (30/07/2013) | 1.6662 | 1.6816 | 1.6943 | 1.6652 | 1.6797 |
Monday 29 July 2013 (29/07/2013) | 1.6623 | 1.6661 | 1.6704 | 1.6584 | 1.6644 |
Friday 26 July 2013 (26/07/2013) | 1.6650 | 1.6618 | 1.6667 | 1.6563 | 1.6615 |
Thursday 25 July 2013 (25/07/2013) | 1.6713 | 1.6645 | 1.6817 | 1.6601 | 1.6709 |
Wednesday 24 July 2013 (24/07/2013) | 1.6532 | 1.6709 | 1.6778 | 1.6501 | 1.6640 |
Tuesday 23 July 2013 (23/07/2013) | 1.6606 | 1.6532 | 1.6628 | 1.6532 | 1.6580 |
Monday 22 July 2013 (22/07/2013) | 1.6638 | 1.6605 | 1.6680 | 1.6555 | 1.6618 |
Friday 19 July 2013 (19/07/2013) | 1.6604 | 1.6643 | 1.6648 | 1.6536 | 1.6592 |
Thursday 18 July 2013 (18/07/2013) | 1.6464 | 1.6603 | 1.6620 | 1.6449 | 1.6534 |
Wednesday 17 July 2013 (17/07/2013) | 1.6382 | 1.6469 | 1.6544 | 1.6351 | 1.6447 |
Tuesday 16 July 2013 (16/07/2013) | 1.6594 | 1.6382 | 1.6616 | 1.6327 | 1.6472 |
Monday 15 July 2013 (15/07/2013) | 1.6670 | 1.6596 | 1.6682 | 1.6528 | 1.6605 |
Friday 12 July 2013 (12/07/2013) | 1.6525 | 1.6697 | 1.6773 | 1.6510 | 1.6641 |
Thursday 11 July 2013 (11/07/2013) | 1.6371 | 1.6524 | 1.6579 | 1.6265 | 1.6422 |
Wednesday 10 July 2013 (10/07/2013) | 1.6202 | 1.6368 | 1.6411 | 1.6143 | 1.6277 |
Tuesday 9 July 2013 (09/07/2013) | 1.6369 | 1.6201 | 1.6432 | 1.6162 | 1.6297 |
Monday 8 July 2013 (08/07/2013) | 1.6431 | 1.6370 | 1.6456 | 1.6345 | 1.6400 |
Friday 5 July 2013 (05/07/2013) | 1.6480 | 1.6420 | 1.6503 | 1.6274 | 1.6388 |
Thursday 4 July 2013 (04/07/2013) | 1.6813 | 1.6480 | 1.6832 | 1.6414 | 1.6623 |
Wednesday 3 July 2013 (03/07/2013) | 1.6572 | 1.6808 | 1.6919 | 1.6499 | 1.6709 |
Tuesday 2 July 2013 (02/07/2013) | 1.6471 | 1.6570 | 1.6594 | 1.6452 | 1.6523 |
Monday 1 July 2013 (01/07/2013) | 1.6688 | 1.6469 | 1.6688 | 1.6460 | 1.6574 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.6449 | 1.6647 | 1.6661 | 1.6429 | 1.6545 |
Thursday 27 June 2013 (27/06/2013) | 1.6506 | 1.6451 | 1.6521 | 1.6346 | 1.6433 |
Wednesday 26 June 2013 (26/06/2013) | 1.6655 | 1.6506 | 1.6690 | 1.6449 | 1.6569 |
Tuesday 25 June 2013 (25/06/2013) | 1.6691 | 1.6656 | 1.6780 | 1.6608 | 1.6694 |
Monday 24 June 2013 (24/06/2013) | 1.6700 | 1.6689 | 1.6786 | 1.6609 | 1.6698 |
Friday 21 June 2013 (21/06/2013) | 1.6866 | 1.6726 | 1.6876 | 1.6677 | 1.6777 |
Thursday 20 June 2013 (20/06/2013) | 1.6658 | 1.6865 | 1.6878 | 1.6624 | 1.6751 |
Wednesday 19 June 2013 (19/06/2013) | 1.6491 | 1.6655 | 1.6673 | 1.6385 | 1.6529 |
Tuesday 18 June 2013 (18/06/2013) | 1.6469 | 1.6490 | 1.6581 | 1.6416 | 1.6499 |
Monday 17 June 2013 (17/06/2013) | 1.6451 | 1.6476 | 1.6495 | 1.6279 | 1.6387 |
Friday 14 June 2013 (14/06/2013) | 1.6306 | 1.6413 | 1.6422 | 1.6235 | 1.6328 |
Thursday 13 June 2013 (13/06/2013) | 1.6534 | 1.6309 | 1.6636 | 1.6268 | 1.6452 |
Wednesday 12 June 2013 (12/06/2013) | 1.6586 | 1.6532 | 1.6607 | 1.6365 | 1.6486 |
Tuesday 11 June 2013 (11/06/2013) | 1.6453 | 1.6598 | 1.6676 | 1.6440 | 1.6558 |
Monday 10 June 2013 (10/06/2013) | 1.6494 | 1.6454 | 1.6540 | 1.6414 | 1.6477 |
Friday 7 June 2013 (07/06/2013) | 1.6258 | 1.6382 | 1.6483 | 1.6251 | 1.6367 |
Thursday 6 June 2013 (06/06/2013) | 1.6147 | 1.6257 | 1.6336 | 1.6135 | 1.6236 |
Wednesday 5 June 2013 (05/06/2013) | 1.5867 | 1.6145 | 1.6189 | 1.5855 | 1.6022 |
Tuesday 4 June 2013 (04/06/2013) | 1.5680 | 1.5869 | 1.5908 | 1.5676 | 1.5792 |
Monday 3 June 2013 (03/06/2013) | 1.5808 | 1.5682 | 1.5862 | 1.5672 | 1.5767 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.5762 | 1.5876 | 1.5891 | 1.5730 | 1.5810 |
Thursday 30 May 2013 (30/05/2013) | 1.5708 | 1.5764 | 1.5779 | 1.5621 | 1.5700 |
Wednesday 29 May 2013 (29/05/2013) | 1.5638 | 1.5708 | 1.5770 | 1.5624 | 1.5697 |
Tuesday 28 May 2013 (28/05/2013) | 1.5674 | 1.5642 | 1.5713 | 1.5588 | 1.5650 |
Monday 27 May 2013 (27/05/2013) | 1.5700 | 1.5676 | 1.5733 | 1.5660 | 1.5697 |
Friday 24 May 2013 (24/05/2013) | 1.5495 | 1.5671 | 1.5692 | 1.5489 | 1.5590 |
Thursday 23 May 2013 (23/05/2013) | 1.5516 | 1.5494 | 1.5663 | 1.5460 | 1.5562 |
Wednesday 22 May 2013 (22/05/2013) | 1.5459 | 1.5516 | 1.5560 | 1.5415 | 1.5488 |
Tuesday 21 May 2013 (21/05/2013) | 1.5554 | 1.5460 | 1.5619 | 1.5425 | 1.5522 |
Monday 20 May 2013 (20/05/2013) | 1.5572 | 1.5553 | 1.5592 | 1.5526 | 1.5559 |
Friday 17 May 2013 (17/05/2013) | 1.5566 | 1.5588 | 1.5662 | 1.5541 | 1.5601 |
Thursday 16 May 2013 (16/05/2013) | 1.5393 | 1.5568 | 1.5579 | 1.5376 | 1.5477 |
Wednesday 15 May 2013 (15/05/2013) | 1.5378 | 1.5392 | 1.5465 | 1.5357 | 1.5411 |
Tuesday 14 May 2013 (14/05/2013) | 1.5373 | 1.5379 | 1.5426 | 1.5316 | 1.5371 |
Monday 13 May 2013 (13/05/2013) | 1.5354 | 1.5373 | 1.5431 | 1.5332 | 1.5381 |
Friday 10 May 2013 (10/05/2013) | 1.5310 | 1.5329 | 1.5424 | 1.5297 | 1.5360 |
Thursday 9 May 2013 (09/05/2013) | 1.5274 | 1.5310 | 1.5363 | 1.5152 | 1.5257 |
Wednesday 8 May 2013 (08/05/2013) | 1.5203 | 1.5275 | 1.5304 | 1.5173 | 1.5238 |
Tuesday 7 May 2013 (07/05/2013) | 1.5159 | 1.5203 | 1.5290 | 1.5152 | 1.5221 |
Monday 6 May 2013 (06/05/2013) | 1.5093 | 1.5157 | 1.5207 | 1.5086 | 1.5146 |
Friday 3 May 2013 (03/05/2013) | 1.5159 | 1.5093 | 1.5180 | 1.5078 | 1.5129 |
Thursday 2 May 2013 (02/05/2013) | 1.5133 | 1.5158 | 1.5238 | 1.5121 | 1.5179 |
Wednesday 1 May 2013 (01/05/2013) | 1.4977 | 1.5136 | 1.5163 | 1.4962 | 1.5063 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.4975 | 1.4978 | 1.5019 | 1.4929 | 1.4974 |
Monday 29 April 2013 (29/04/2013) | 1.5063 | 1.4975 | 1.5073 | 1.4952 | 1.5012 |
Friday 26 April 2013 (26/04/2013) | 1.4997 | 1.5054 | 1.5076 | 1.4957 | 1.5016 |
Thursday 25 April 2013 (25/04/2013) | 1.4852 | 1.4997 | 1.5010 | 1.4836 | 1.4923 |
Wednesday 24 April 2013 (24/04/2013) | 1.4854 | 1.4853 | 1.4893 | 1.4826 | 1.4860 |
Tuesday 23 April 2013 (23/04/2013) | 1.4884 | 1.4860 | 1.4943 | 1.4842 | 1.4892 |
Monday 22 April 2013 (22/04/2013) | 1.4820 | 1.4885 | 1.4895 | 1.4782 | 1.4838 |
Friday 19 April 2013 (19/04/2013) | 1.4832 | 1.4820 | 1.4869 | 1.4781 | 1.4825 |
Thursday 18 April 2013 (18/04/2013) | 1.4800 | 1.4832 | 1.4870 | 1.4738 | 1.4804 |
Wednesday 17 April 2013 (17/04/2013) | 1.4787 | 1.4800 | 1.4849 | 1.4721 | 1.4785 |
Tuesday 16 April 2013 (16/04/2013) | 1.4819 | 1.4784 | 1.4849 | 1.4744 | 1.4797 |
Monday 15 April 2013 (15/04/2013) | 1.4606 | 1.4822 | 1.4846 | 1.4591 | 1.4718 |
Friday 12 April 2013 (12/04/2013) | 1.4589 | 1.4602 | 1.4654 | 1.4567 | 1.4610 |
Thursday 11 April 2013 (11/04/2013) | 1.4546 | 1.4588 | 1.4606 | 1.4519 | 1.4562 |
Wednesday 10 April 2013 (10/04/2013) | 1.4609 | 1.4545 | 1.4629 | 1.4513 | 1.4571 |
Tuesday 9 April 2013 (09/04/2013) | 1.4650 | 1.4609 | 1.4665 | 1.4580 | 1.4622 |
Monday 8 April 2013 (08/04/2013) | 1.4763 | 1.4650 | 1.4830 | 1.4640 | 1.4735 |
Friday 5 April 2013 (05/04/2013) | 1.4597 | 1.4771 | 1.4802 | 1.4582 | 1.4692 |
Thursday 4 April 2013 (04/04/2013) | 1.4463 | 1.4598 | 1.4626 | 1.4433 | 1.4530 |
Wednesday 3 April 2013 (03/04/2013) | 1.4454 | 1.4461 | 1.4493 | 1.4411 | 1.4452 |
Tuesday 2 April 2013 (02/04/2013) | 1.4610 | 1.4454 | 1.4619 | 1.4449 | 1.4534 |
Monday 1 April 2013 (01/04/2013) | 1.4580 | 1.4611 | 1.4643 | 1.4578 | 1.4610 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.4592 | 1.4601 | 1.4624 | 1.4559 | 1.4591 |
Thursday 28 March 2013 (28/03/2013) | 1.4486 | 1.4593 | 1.4599 | 1.4475 | 1.4537 |
Wednesday 27 March 2013 (27/03/2013) | 1.4461 | 1.4485 | 1.4503 | 1.4455 | 1.4479 |
Tuesday 26 March 2013 (26/03/2013) | 1.4511 | 1.4462 | 1.4528 | 1.4424 | 1.4476 |
Monday 25 March 2013 (25/03/2013) | 1.4587 | 1.4512 | 1.4620 | 1.4472 | 1.4546 |
Friday 22 March 2013 (22/03/2013) | 1.4537 | 1.4595 | 1.4607 | 1.4527 | 1.4567 |
Thursday 21 March 2013 (21/03/2013) | 1.4550 | 1.4537 | 1.4626 | 1.4502 | 1.4564 |
Wednesday 20 March 2013 (20/03/2013) | 1.4561 | 1.4551 | 1.4613 | 1.4481 | 1.4547 |
Tuesday 19 March 2013 (19/03/2013) | 1.4528 | 1.4559 | 1.4599 | 1.4516 | 1.4557 |
Monday 18 March 2013 (18/03/2013) | 1.4610 | 1.4527 | 1.4611 | 1.4514 | 1.4562 |
Friday 15 March 2013 (15/03/2013) | 1.4525 | 1.4520 | 1.4631 | 1.4488 | 1.4559 |
Thursday 14 March 2013 (14/03/2013) | 1.4488 | 1.4525 | 1.4548 | 1.4398 | 1.4473 |
Wednesday 13 March 2013 (13/03/2013) | 1.4433 | 1.4487 | 1.4539 | 1.4421 | 1.4480 |
Tuesday 12 March 2013 (12/03/2013) | 1.4518 | 1.4434 | 1.4523 | 1.4381 | 1.4452 |
Monday 11 March 2013 (11/03/2013) | 1.4608 | 1.4517 | 1.4613 | 1.4502 | 1.4558 |
Friday 8 March 2013 (08/03/2013) | 1.4624 | 1.4590 | 1.4656 | 1.4536 | 1.4596 |
Thursday 7 March 2013 (07/03/2013) | 1.4676 | 1.4624 | 1.4694 | 1.4591 | 1.4643 |
Wednesday 6 March 2013 (06/03/2013) | 1.4745 | 1.4677 | 1.4761 | 1.4649 | 1.4705 |
Tuesday 5 March 2013 (05/03/2013) | 1.4821 | 1.4746 | 1.4849 | 1.4731 | 1.4790 |
Monday 4 March 2013 (04/03/2013) | 1.4746 | 1.4825 | 1.4860 | 1.4729 | 1.4794 |
Friday 1 March 2013 (01/03/2013) | 1.4846 | 1.4741 | 1.4861 | 1.4690 | 1.4775 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.4817 | 1.4845 | 1.4869 | 1.4744 | 1.4806 |
Wednesday 27 February 2013 (27/02/2013) | 1.4784 | 1.4819 | 1.4884 | 1.4758 | 1.4821 |
Tuesday 26 February 2013 (26/02/2013) | 1.4782 | 1.4785 | 1.4841 | 1.4741 | 1.4791 |
Monday 25 February 2013 (25/02/2013) | 1.4631 | 1.4784 | 1.4798 | 1.4630 | 1.4714 |
Friday 22 February 2013 (22/02/2013) | 1.4888 | 1.4695 | 1.4902 | 1.4687 | 1.4795 |
Thursday 21 February 2013 (21/02/2013) | 1.4855 | 1.4890 | 1.4914 | 1.4781 | 1.4847 |
Wednesday 20 February 2013 (20/02/2013) | 1.4894 | 1.4853 | 1.4937 | 1.4786 | 1.4862 |
Tuesday 19 February 2013 (19/02/2013) | 1.5008 | 1.4894 | 1.5019 | 1.4872 | 1.4946 |
Monday 18 February 2013 (18/02/2013) | 1.5065 | 1.5005 | 1.5079 | 1.4996 | 1.5037 |
Friday 15 February 2013 (15/02/2013) | 1.4957 | 1.5056 | 1.5087 | 1.4931 | 1.5009 |
Thursday 14 February 2013 (14/02/2013) | 1.4986 | 1.4957 | 1.5019 | 1.4947 | 1.4983 |
Wednesday 13 February 2013 (13/02/2013) | 1.5200 | 1.4991 | 1.5212 | 1.4981 | 1.5096 |
Tuesday 12 February 2013 (12/02/2013) | 1.5269 | 1.5194 | 1.5287 | 1.5145 | 1.5216 |
Monday 11 February 2013 (11/02/2013) | 1.5326 | 1.5270 | 1.5356 | 1.5221 | 1.5288 |
Friday 8 February 2013 (08/02/2013) | 1.5283 | 1.5313 | 1.5346 | 1.5219 | 1.5282 |
Thursday 7 February 2013 (07/02/2013) | 1.5177 | 1.5284 | 1.5287 | 1.5151 | 1.5219 |
Wednesday 6 February 2013 (06/02/2013) | 1.5072 | 1.5174 | 1.5224 | 1.5062 | 1.5143 |
Tuesday 5 February 2013 (05/02/2013) | 1.5100 | 1.5072 | 1.5188 | 1.5022 | 1.5105 |
Monday 4 February 2013 (04/02/2013) | 1.5052 | 1.5100 | 1.5123 | 1.5035 | 1.5079 |
Friday 1 February 2013 (01/02/2013) | 1.5212 | 1.5082 | 1.5314 | 1.5077 | 1.5195 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.5167 | 1.5213 | 1.5234 | 1.5148 | 1.5191 |
Wednesday 30 January 2013 (30/01/2013) | 1.5047 | 1.5166 | 1.5189 | 1.5032 | 1.5111 |
Tuesday 29 January 2013 (29/01/2013) | 1.5066 | 1.5049 | 1.5082 | 1.5012 | 1.5047 |
Monday 28 January 2013 (28/01/2013) | 1.5132 | 1.5068 | 1.5157 | 1.5064 | 1.5110 |
Friday 25 January 2013 (25/01/2013) | 1.5107 | 1.5158 | 1.5187 | 1.5071 | 1.5129 |
Thursday 24 January 2013 (24/01/2013) | 1.5013 | 1.5108 | 1.5120 | 1.5007 | 1.5064 |
Wednesday 23 January 2013 (23/01/2013) | 1.4991 | 1.5013 | 1.5066 | 1.4975 | 1.5021 |
Tuesday 22 January 2013 (22/01/2013) | 1.5051 | 1.4992 | 1.5075 | 1.4964 | 1.5020 |
Monday 21 January 2013 (21/01/2013) | 1.5086 | 1.5052 | 1.5112 | 1.5032 | 1.5072 |
Friday 18 January 2013 (18/01/2013) | 1.5166 | 1.5094 | 1.5209 | 1.5090 | 1.5150 |
Thursday 17 January 2013 (17/01/2013) | 1.5138 | 1.5166 | 1.5253 | 1.5134 | 1.5193 |
Wednesday 16 January 2013 (16/01/2013) | 1.5206 | 1.5140 | 1.5226 | 1.5127 | 1.5177 |
Tuesday 15 January 2013 (15/01/2013) | 1.5217 | 1.5208 | 1.5260 | 1.5198 | 1.5229 |
Monday 14 January 2013 (14/01/2013) | 1.5289 | 1.5217 | 1.5331 | 1.5180 | 1.5255 |
Friday 11 January 2013 (11/01/2013) | 1.5257 | 1.5310 | 1.5317 | 1.5232 | 1.5274 |
Thursday 10 January 2013 (10/01/2013) | 1.5239 | 1.5258 | 1.5263 | 1.5156 | 1.5209 |
Wednesday 9 January 2013 (09/01/2013) | 1.5286 | 1.5239 | 1.5308 | 1.5191 | 1.5250 |
Tuesday 8 January 2013 (08/01/2013) | 1.5342 | 1.5284 | 1.5379 | 1.5279 | 1.5329 |
Monday 7 January 2013 (07/01/2013) | 1.5345 | 1.5341 | 1.5357 | 1.5284 | 1.5320 |
Friday 4 January 2013 (04/01/2013) | 1.5390 | 1.5332 | 1.5415 | 1.5325 | 1.5370 |
Thursday 3 January 2013 (03/01/2013) | 1.5474 | 1.5390 | 1.5491 | 1.5350 | 1.5420 |
Wednesday 2 January 2013 (02/01/2013) | 1.5631 | 1.5475 | 1.5668 | 1.5470 | 1.5569 |
Tuesday 1 January 2013 (01/01/2013) | 1.5637 | 1.5639 | 1.5657 | 1.5579 | 1.5618 |