British Pound-Australian Dollar History: 2013
Daily GBP/AUD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 75.4198 on 01/01/2021
Lowest exchange rate of 2013: 59.187 on 06/12/2021
Average exchange rate of 2013: 62.803
Historical Graph For Converting British Pounds into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Australian Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 61.1071 | 60.9567 | 61.0561 | 60.9744 | 61.0153 |
| Thursday 30 December 2021 (30/12/2021) | 60.9169 | 61.0393 | 61.1435 | 60.9758 | 61.0597 |
| Wednesday 29 December 2021 (29/12/2021) | 61.0307 | 60.8564 | 61.0261 | 60.8887 | 60.9574 |
| Tuesday 28 December 2021 (28/12/2021) | 60.8773 | 60.9939 | 61.4228 | 60.9030 | 61.1629 |
| Monday 27 December 2021 (27/12/2021) | 60.8742 | 60.7950 | 60.9434 | 60.6852 | 60.8143 |
| Friday 24 December 2021 (24/12/2021) | 60.8679 | 60.7791 | 61.3712 | 60.6190 | 60.9951 |
| Thursday 23 December 2021 (23/12/2021) | 60.5214 | 61.0613 | 60.9222 | 60.6932 | 60.8077 |
| Wednesday 22 December 2021 (22/12/2021) | 60.1987 | 60.5624 | 60.6328 | 60.2449 | 60.4389 |
| Tuesday 21 December 2021 (21/12/2021) | 59.8195 | 60.0729 | 60.2456 | 59.9247 | 60.0852 |
| Monday 20 December 2021 (20/12/2021) | 60.3807 | 59.8484 | 60.1900 | 59.9468 | 60.0684 |
| Friday 17 December 2021 (17/12/2021) | 60.2871 | 60.4511 | 60.9779 | 60.1313 | 60.5546 |
| Thursday 16 December 2021 (16/12/2021) | 60.2158 | 60.4978 | 60.5516 | 60.4483 | 60.5000 |
| Wednesday 15 December 2021 (15/12/2021) | 60.0918 | 60.3162 | 60.5406 | 60.0805 | 60.3106 |
| Tuesday 14 December 2021 (14/12/2021) | 59.9644 | 59.9078 | 60.0146 | 59.8696 | 59.9421 |
| Monday 13 December 2021 (13/12/2021) | 60.1001 | 60.2699 | 60.2411 | 59.9263 | 60.0837 |
| Friday 10 December 2021 (10/12/2021) | 60.0183 | 60.3554 | 60.3554 | 59.9402 | 60.1478 |
| Thursday 9 December 2021 (09/12/2021) | 60.0251 | 60.2864 | 60.2623 | 60.1577 | 60.2100 |
| Wednesday 8 December 2021 (08/12/2021) | 59.8451 | 60.3178 | 60.4227 | 59.7830 | 60.1029 |
| Tuesday 7 December 2021 (07/12/2021) | 59.4270 | 59.9665 | 60.0418 | 59.3340 | 59.6879 |
| Monday 6 December 2021 (06/12/2021) | 59.1385 | 59.4174 | 59.4104 | 59.1870 | 59.2987 |
| Friday 3 December 2021 (03/12/2021) | 59.8663 | 59.0912 | 59.7147 | 59.3828 | 59.5488 |
| Thursday 2 December 2021 (02/12/2021) | 59.8831 | 59.7941 | 59.9376 | 59.7107 | 59.8242 |
| Wednesday 1 December 2021 (01/12/2021) | 60.1415 | 60.0235 | 60.3469 | 60.0209 | 60.1839 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 60.2202 | 60.2014 | 60.2690 | 59.7932 | 60.0311 |
| Monday 29 November 2021 (29/11/2021) | 60.0915 | 60.3320 | 60.2835 | 60.1003 | 60.1919 |
| Friday 26 November 2021 (26/11/2021) | 60.3710 | 59.9584 | 61.0730 | 59.8104 | 60.4417 |
| Thursday 25 November 2021 (25/11/2021) | 60.7263 | 60.4510 | 60.9748 | 60.5385 | 60.7567 |
| Wednesday 24 November 2021 (24/11/2021) | 60.8498 | 60.8225 | 60.9568 | 60.6749 | 60.8159 |
| Tuesday 23 November 2021 (23/11/2021) | 61.0827 | 60.7097 | 61.0103 | 60.8141 | 60.9122 |
| Monday 22 November 2021 (22/11/2021) | 60.9229 | 61.0875 | 61.2483 | 60.8982 | 61.0733 |
| Friday 19 November 2021 (19/11/2021) | 61.2672 | 61.2313 | 61.5648 | 61.1219 | 61.3434 |
| Thursday 18 November 2021 (18/11/2021) | 61.3127 | 61.3328 | 61.5575 | 61.1742 | 61.3659 |
| Wednesday 17 November 2021 (17/11/2021) | 61.6022 | 61.1902 | 61.6092 | 61.1131 | 61.3612 |
| Tuesday 16 November 2021 (16/11/2021) | 62.0381 | 61.5991 | 62.1337 | 61.5362 | 61.8350 |
| Monday 15 November 2021 (15/11/2021) | 61.7841 | 62.0016 | 62.0851 | 61.7974 | 61.9413 |
| Friday 12 November 2021 (12/11/2021) | 61.5355 | 62.1023 | 62.2120 | 61.4105 | 61.8113 |
| Thursday 11 November 2021 (11/11/2021) | 62.1131 | 61.5853 | 61.8343 | 61.8240 | 61.8292 |
| Wednesday 10 November 2021 (10/11/2021) | 62.0123 | 62.1962 | 62.2432 | 61.8484 | 62.0458 |
| Tuesday 9 November 2021 (09/11/2021) | 62.3416 | 62.1395 | 62.4334 | 62.0962 | 62.2648 |
| Monday 8 November 2021 (08/11/2021) | 62.0929 | 62.2106 | 62.2507 | 62.2034 | 62.2271 |
| Friday 5 November 2021 (05/11/2021) | 62.3096 | 62.1534 | 64.5286 | 62.1490 | 63.3388 |
| Thursday 4 November 2021 (04/11/2021) | 62.7218 | 62.6917 | 62.8340 | 62.4849 | 62.6595 |
| Wednesday 3 November 2021 (03/11/2021) | 62.7383 | 62.7327 | 62.8637 | 62.4361 | 62.6499 |
| Tuesday 2 November 2021 (02/11/2021) | 63.1150 | 62.7535 | 63.2187 | 62.6337 | 62.9262 |
| Monday 1 November 2021 (01/11/2021) | 63.7498 | 63.3428 | 63.8368 | 63.6114 | 63.7241 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 62.9373 | 63.7735 | 64.3105 | 63.2748 | 63.7927 |
| Thursday 28 October 2021 (28/10/2021) | 63.0547 | 63.1828 | 63.2388 | 63.0836 | 63.1612 |
| Wednesday 27 October 2021 (27/10/2021) | 63.2980 | 62.9655 | 63.3367 | 63.2558 | 63.2963 |
| Tuesday 26 October 2021 (26/10/2021) | 63.0976 | 63.4470 | 63.3475 | 63.1280 | 63.2378 |
| Monday 25 October 2021 (25/10/2021) | 62.8063 | 63.0474 | 63.0510 | 62.8166 | 62.9338 |
| Friday 22 October 2021 (22/10/2021) | 62.8545 | 63.1090 | 63.2180 | 62.7790 | 62.9985 |
| Thursday 21 October 2021 (21/10/2021) | 63.0774 | 62.8499 | 63.2829 | 62.8132 | 63.0481 |
| Wednesday 20 October 2021 (20/10/2021) | 63.0210 | 62.8613 | 63.0313 | 62.9456 | 62.9885 |
| Tuesday 19 October 2021 (19/10/2021) | 62.2488 | 62.9971 | 62.7197 | 62.5789 | 62.6493 |
| Monday 18 October 2021 (18/10/2021) | 62.4550 | 62.3051 | 62.5506 | 62.1962 | 62.3734 |
| Friday 15 October 2021 (15/10/2021) | 62.5055 | 62.5156 | 62.7451 | 62.2181 | 62.4816 |
| Thursday 14 October 2021 (14/10/2021) | 61.8700 | 62.6029 | 62.2817 | 62.2327 | 62.2572 |
| Wednesday 13 October 2021 (13/10/2021) | 61.8142 | 61.9051 | 61.8971 | 61.7484 | 61.8228 |
| Tuesday 12 October 2021 (12/10/2021) | 61.8023 | 61.8197 | 61.9960 | 61.7397 | 61.8679 |
| Monday 11 October 2021 (11/10/2021) | 61.3244 | 61.9458 | 61.9893 | 61.3668 | 61.6781 |
| Friday 8 October 2021 (08/10/2021) | 61.5019 | 61.4921 | 61.5932 | 61.3107 | 61.4520 |
| Thursday 7 October 2021 (07/10/2021) | 61.3042 | 61.3949 | 61.4425 | 61.2585 | 61.3505 |
| Wednesday 6 October 2021 (06/10/2021) | 61.3841 | 61.2641 | 61.2864 | 61.1307 | 61.2086 |
| Tuesday 5 October 2021 (05/10/2021) | 61.2807 | 61.3871 | 61.3284 | 61.1640 | 61.2462 |
| Monday 4 October 2021 (04/10/2021) | 61.0316 | 61.2169 | 61.1371 | 61.0640 | 61.1006 |
| Friday 1 October 2021 (01/10/2021) | 60.7646 | 61.2682 | 61.0533 | 60.7929 | 60.9231 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 60.7573 | 60.6486 | 60.7053 | 60.6820 | 60.6937 |
| Wednesday 29 September 2021 (29/09/2021) | 60.9124 | 60.7169 | 60.9706 | 60.8184 | 60.8945 |
| Tuesday 28 September 2021 (28/09/2021) | 61.2285 | 61.2179 | 61.3203 | 61.1440 | 61.2322 |
| Monday 27 September 2021 (27/09/2021) | 60.9122 | 61.1624 | 61.1179 | 60.9402 | 61.0291 |
| Friday 24 September 2021 (24/09/2021) | 61.1520 | 60.9868 | 61.2355 | 60.8965 | 61.0660 |
| Thursday 23 September 2021 (23/09/2021) | 60.8810 | 61.1603 | 61.1278 | 60.9641 | 61.0460 |
| Wednesday 22 September 2021 (22/09/2021) | 60.6721 | 60.7560 | 61.0446 | 60.6573 | 60.8510 |
| Tuesday 21 September 2021 (21/09/2021) | 60.6550 | 60.6877 | 60.7418 | 60.6607 | 60.7013 |
| Monday 20 September 2021 (20/09/2021) | 61.1316 | 60.8959 | 61.0000 | 60.9268 | 60.9634 |
| Friday 17 September 2021 (17/09/2021) | 61.0015 | 61.4860 | 61.6957 | 61.0575 | 61.3766 |
| Thursday 16 September 2021 (16/09/2021) | 61.5238 | 61.1402 | 61.3994 | 61.3178 | 61.3586 |
| Wednesday 15 September 2021 (15/09/2021) | 61.2230 | 61.3858 | 61.3188 | 61.2582 | 61.2885 |
| Tuesday 14 September 2021 (14/09/2021) | 61.4535 | 61.4421 | 61.4992 | 61.3171 | 61.4082 |
| Monday 13 September 2021 (13/09/2021) | 61.6402 | 61.5459 | 61.7039 | 61.4952 | 61.5996 |
| Friday 10 September 2021 (10/09/2021) | 61.6952 | 61.6220 | 62.2016 | 61.5667 | 61.8842 |
| Thursday 9 September 2021 (09/09/2021) | 61.8287 | 61.5676 | 61.8790 | 61.5378 | 61.7084 |
| Wednesday 8 September 2021 (08/09/2021) | 61.7727 | 61.6089 | 61.8629 | 61.5766 | 61.7198 |
| Tuesday 7 September 2021 (07/09/2021) | 62.0305 | 61.8848 | 62.2348 | 61.8209 | 62.0279 |
| Monday 6 September 2021 (06/09/2021) | 62.2115 | 62.2115 | 62.4272 | 62.1244 | 62.2758 |
| Friday 3 September 2021 (03/09/2021) | 61.7877 | 62.9198 | 63.1375 | 61.7749 | 62.4562 |
| Thursday 2 September 2021 (02/09/2021) | 61.5301 | 61.6959 | 61.7355 | 61.6346 | 61.6851 |
| Wednesday 1 September 2021 (01/09/2021) | 61.3544 | 61.5929 | 61.7230 | 61.3381 | 61.5306 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 61.0400 | 61.3336 | 61.2700 | 61.0474 | 61.1587 |
| Monday 30 August 2021 (30/08/2021) | 61.0860 | 61.0157 | 61.0899 | 60.9562 | 61.0231 |
| Friday 27 August 2021 (27/08/2021) | 60.7587 | 61.0547 | 61.3707 | 60.6786 | 61.0247 |
| Thursday 26 August 2021 (26/08/2021) | 60.8811 | 60.8343 | 60.9357 | 60.7539 | 60.8448 |
| Wednesday 25 August 2021 (25/08/2021) | 60.6917 | 60.8226 | 60.8792 | 60.7140 | 60.7966 |
| Tuesday 24 August 2021 (24/08/2021) | 60.1733 | 60.6862 | 60.6490 | 60.3112 | 60.4801 |
| Monday 23 August 2021 (23/08/2021) | 59.8992 | 60.0544 | 60.2128 | 59.8992 | 60.0560 |
| Friday 20 August 2021 (20/08/2021) | 59.6807 | 59.7944 | 59.8990 | 59.4286 | 59.6638 |
| Thursday 19 August 2021 (19/08/2021) | 60.1961 | 59.9830 | 60.2189 | 59.7959 | 60.0074 |
| Wednesday 18 August 2021 (18/08/2021) | 60.6073 | 60.3749 | 60.7582 | 60.3364 | 60.5473 |
| Tuesday 17 August 2021 (17/08/2021) | 61.1243 | 60.7636 | 61.0196 | 60.8228 | 60.9212 |
| Monday 16 August 2021 (16/08/2021) | 60.9898 | 61.2511 | 61.0163 | 61.0028 | 61.0096 |
| Friday 13 August 2021 (13/08/2021) | 61.1447 | 60.9743 | 61.1889 | 61.0567 | 61.1228 |
| Thursday 12 August 2021 (12/08/2021) | 61.2871 | 61.3088 | 61.5887 | 61.1369 | 61.3628 |
| Wednesday 11 August 2021 (11/08/2021) | 61.1915 | 61.1888 | 61.3127 | 61.1075 | 61.2101 |
| Tuesday 10 August 2021 (10/08/2021) | 61.1669 | 61.3044 | 61.4617 | 61.0883 | 61.2750 |
| Monday 9 August 2021 (09/08/2021) | 61.2543 | 61.2158 | 61.3727 | 61.1940 | 61.2834 |
| Friday 6 August 2021 (06/08/2021) | 61.7600 | 61.3295 | 61.5349 | 61.4853 | 61.5101 |
| Thursday 5 August 2021 (05/08/2021) | 61.6161 | 61.6460 | 61.7697 | 61.6038 | 61.6868 |
| Wednesday 4 August 2021 (04/08/2021) | 61.6978 | 61.6614 | 61.9122 | 61.5398 | 61.7260 |
| Tuesday 3 August 2021 (03/08/2021) | 61.4310 | 61.7129 | 61.8008 | 61.5197 | 61.6603 |
| Monday 2 August 2021 (02/08/2021) | 61.4205 | 61.3714 | 61.5708 | 61.3398 | 61.4553 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 61.5074 | 61.6195 | 61.6711 | 61.4122 | 61.5417 |
| Thursday 29 July 2021 (29/07/2021) | 61.2367 | 61.5965 | 61.4208 | 61.2643 | 61.3426 |
| Wednesday 28 July 2021 (28/07/2021) | 61.2094 | 61.3215 | 61.3550 | 61.0752 | 61.2151 |
| Tuesday 27 July 2021 (27/07/2021) | 61.3988 | 60.9374 | 61.3454 | 60.9208 | 61.1331 |
| Monday 26 July 2021 (26/07/2021) | 61.3712 | 61.2974 | 61.3754 | 61.2017 | 61.2886 |
| Friday 23 July 2021 (23/07/2021) | 61.5374 | 61.2262 | 61.5871 | 61.4376 | 61.5124 |
| Thursday 22 July 2021 (22/07/2021) | 61.0844 | 61.4433 | 61.3624 | 61.2562 | 61.3093 |
| Wednesday 21 July 2021 (21/07/2021) | 61.1129 | 60.7501 | 60.9968 | 60.8522 | 60.9245 |
| Tuesday 20 July 2021 (20/07/2021) | 61.0059 | 61.0519 | 61.0946 | 60.8648 | 60.9797 |
| Monday 19 July 2021 (19/07/2021) | 61.4756 | 60.9993 | 61.2618 | 61.0684 | 61.1651 |
| Friday 16 July 2021 (16/07/2021) | 61.8688 | 61.8347 | 61.9605 | 61.7961 | 61.8783 |
| Thursday 15 July 2021 (15/07/2021) | 62.0479 | 62.0033 | 62.1277 | 61.9444 | 62.0361 |
| Wednesday 14 July 2021 (14/07/2021) | 62.2190 | 62.3326 | 62.3888 | 61.9951 | 62.1920 |
| Tuesday 13 July 2021 (13/07/2021) | 62.1433 | 62.1865 | 62.9284 | 62.0624 | 62.4954 |
| Monday 12 July 2021 (12/07/2021) | 62.2591 | 62.1364 | 62.3321 | 62.0798 | 62.2060 |
| Friday 9 July 2021 (09/07/2021) | 61.9072 | 62.1279 | 62.6660 | 61.8481 | 62.2571 |
| Thursday 8 July 2021 (08/07/2021) | 62.4443 | 61.8209 | 62.2059 | 62.0229 | 62.1144 |
| Wednesday 7 July 2021 (07/07/2021) | 62.4991 | 62.4520 | 62.7047 | 62.4083 | 62.5565 |
| Tuesday 6 July 2021 (06/07/2021) | 62.9066 | 62.6396 | 63.1903 | 62.7154 | 62.9529 |
| Monday 5 July 2021 (05/07/2021) | 62.4734 | 62.8284 | 62.7028 | 62.5934 | 62.6481 |
| Friday 2 July 2021 (02/07/2021) | 62.1498 | 62.3682 | 63.3219 | 62.0125 | 62.6672 |
| Thursday 1 July 2021 (01/07/2021) | 62.2624 | 62.3144 | 62.4520 | 62.1741 | 62.3131 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 62.7252 | 62.6568 | 62.8538 | 62.5073 | 62.6806 |
| Tuesday 29 June 2021 (29/06/2021) | 62.8766 | 62.5916 | 62.9037 | 62.5271 | 62.7154 |
| Monday 28 June 2021 (28/06/2021) | 63.2426 | 63.2570 | 63.2847 | 63.0514 | 63.1681 |
| Friday 25 June 2021 (25/06/2021) | 63.2154 | 63.4818 | 63.6469 | 63.2061 | 63.4265 |
| Thursday 24 June 2021 (24/06/2021) | 63.1454 | 63.1348 | 63.4275 | 63.0830 | 63.2553 |
| Wednesday 23 June 2021 (23/06/2021) | 62.6758 | 63.0539 | 62.8928 | 62.7900 | 62.8414 |
| Tuesday 22 June 2021 (22/06/2021) | 62.6362 | 62.6040 | 62.7011 | 62.4915 | 62.5963 |
| Monday 21 June 2021 (21/06/2021) | 62.7766 | 62.5674 | 62.9424 | 62.5149 | 62.7287 |
| Friday 18 June 2021 (18/06/2021) | 62.7535 | 62.6964 | 63.2190 | 62.5576 | 62.8883 |
| Thursday 17 June 2021 (17/06/2021) | 64.0973 | 62.9959 | 63.8030 | 63.4743 | 63.6387 |
| Wednesday 16 June 2021 (16/06/2021) | 64.0139 | 64.0494 | 64.0986 | 63.9105 | 64.0046 |
| Tuesday 15 June 2021 (15/06/2021) | 64.2605 | 64.0533 | 64.3085 | 64.0815 | 64.1950 |
| Monday 14 June 2021 (14/06/2021) | 64.4520 | 64.2392 | 64.4061 | 64.3813 | 64.3937 |
| Friday 11 June 2021 (11/06/2021) | 64.5184 | 64.5282 | 64.7535 | 64.3492 | 64.5514 |
| Thursday 10 June 2021 (10/06/2021) | 64.3143 | 64.2022 | 64.5434 | 64.2014 | 64.3724 |
| Wednesday 9 June 2021 (09/06/2021) | 64.5430 | 64.6554 | 64.7420 | 64.4539 | 64.5980 |
| Tuesday 8 June 2021 (08/06/2021) | 64.4796 | 64.4405 | 64.5942 | 64.4000 | 64.4971 |
| Monday 7 June 2021 (07/06/2021) | 64.0705 | 64.5324 | 64.4336 | 64.2835 | 64.3586 |
| Friday 4 June 2021 (04/06/2021) | 64.1360 | 64.2609 | 64.3219 | 64.0088 | 64.1654 |
| Thursday 3 June 2021 (03/06/2021) | 64.3587 | 64.1652 | 64.4285 | 64.0932 | 64.2609 |
| Wednesday 2 June 2021 (02/06/2021) | 64.6502 | 64.3259 | 64.6105 | 64.3986 | 64.5046 |
| Tuesday 1 June 2021 (01/06/2021) | 64.3210 | 64.7534 | 64.8975 | 64.2622 | 64.5799 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 64.1295 | 64.2944 | 64.4519 | 64.1796 | 64.3158 |
| Friday 28 May 2021 (28/05/2021) | 64.5669 | 64.5240 | 64.6003 | 64.2872 | 64.4438 |
| Thursday 27 May 2021 (27/05/2021) | 64.6442 | 64.3214 | 64.7433 | 64.2542 | 64.4988 |
| Wednesday 26 May 2021 (26/05/2021) | 64.6311 | 64.7070 | 64.9139 | 64.6109 | 64.7624 |
| Tuesday 25 May 2021 (25/05/2021) | 64.5998 | 64.6362 | 64.9988 | 64.5098 | 64.7543 |
| Monday 24 May 2021 (24/05/2021) | 64.6070 | 64.4718 | 64.6055 | 64.4956 | 64.5506 |
| Friday 21 May 2021 (21/05/2021) | 64.9145 | 64.8039 | 64.9562 | 64.6665 | 64.8114 |
| Thursday 20 May 2021 (20/05/2021) | 64.4103 | 64.4819 | 64.7003 | 64.4106 | 64.5555 |
| Wednesday 19 May 2021 (19/05/2021) | 64.7404 | 64.5342 | 64.8009 | 64.4337 | 64.6173 |
| Tuesday 18 May 2021 (18/05/2021) | 64.9554 | 64.9004 | 65.0855 | 64.7916 | 64.9386 |
| Monday 17 May 2021 (17/05/2021) | 64.6232 | 64.5767 | 64.6236 | 64.5033 | 64.5635 |
| Friday 14 May 2021 (14/05/2021) | 64.2811 | 64.7109 | 64.7117 | 64.4331 | 64.5724 |
| Thursday 13 May 2021 (13/05/2021) | 64.6779 | 64.2009 | 64.4923 | 64.3314 | 64.4119 |
| Wednesday 12 May 2021 (12/05/2021) | 65.4057 | 64.7892 | 65.3560 | 64.7330 | 65.0445 |
| Tuesday 11 May 2021 (11/05/2021) | 65.4530 | 65.4381 | 65.3908 | 65.2795 | 65.3352 |
| Monday 10 May 2021 (10/05/2021) | 64.8855 | 65.2106 | 65.1553 | 64.9346 | 65.0450 |
| Friday 7 May 2021 (07/05/2021) | 64.8929 | 64.9400 | 65.3083 | 64.5816 | 64.9450 |
| Thursday 6 May 2021 (06/05/2021) | 64.6002 | 64.9528 | 65.0396 | 64.2841 | 64.6619 |
| Wednesday 5 May 2021 (05/05/2021) | 64.2755 | 64.6044 | 64.5448 | 64.2631 | 64.4040 |
| Tuesday 4 May 2021 (04/05/2021) | 64.6315 | 64.1933 | 64.5598 | 64.1283 | 64.3441 |
| Monday 3 May 2021 (03/05/2021) | 64.5895 | 64.4860 | 64.6057 | 64.3501 | 64.4779 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 64.8132 | 64.6437 | 65.4788 | 64.7586 | 65.1187 |
| Thursday 29 April 2021 (29/04/2021) | 64.6404 | 64.7613 | 64.7215 | 64.5307 | 64.6261 |
| Wednesday 28 April 2021 (28/04/2021) | 64.6774 | 64.5677 | 64.6411 | 64.4390 | 64.5401 |
| Tuesday 27 April 2021 (27/04/2021) | 65.0137 | 64.7512 | 65.0575 | 64.7185 | 64.8880 |
| Monday 26 April 2021 (26/04/2021) | 64.6348 | 64.9468 | 65.0845 | 64.6020 | 64.8433 |
| Friday 23 April 2021 (23/04/2021) | 64.3224 | 64.6666 | 65.3876 | 64.2966 | 64.8421 |
| Thursday 22 April 2021 (22/04/2021) | 64.4866 | 64.4988 | 64.7816 | 64.3727 | 64.5772 |
| Wednesday 21 April 2021 (21/04/2021) | 64.2940 | 64.5889 | 64.6613 | 64.2125 | 64.4369 |
| Tuesday 20 April 2021 (20/04/2021) | 64.6137 | 64.5038 | 65.0038 | 64.4380 | 64.7209 |
| Monday 19 April 2021 (19/04/2021) | 64.3457 | 64.3440 | 64.6332 | 64.2495 | 64.4414 |
| Friday 16 April 2021 (16/04/2021) | 64.5794 | 64.2157 | 64.7327 | 64.1437 | 64.4382 |
| Thursday 15 April 2021 (15/04/2021) | 64.3162 | 64.5086 | 64.6013 | 64.2048 | 64.4031 |
| Wednesday 14 April 2021 (14/04/2021) | 63.6695 | 64.2332 | 64.3801 | 63.6069 | 63.9935 |
| Tuesday 13 April 2021 (13/04/2021) | 63.3973 | 63.5337 | 63.5877 | 63.1954 | 63.3916 |
| Monday 12 April 2021 (12/04/2021) | 63.3165 | 63.5919 | 63.5204 | 63.3311 | 63.4258 |
| Friday 9 April 2021 (09/04/2021) | 63.5327 | 63.4580 | 63.5356 | 63.2258 | 63.3807 |
| Thursday 8 April 2021 (08/04/2021) | 63.5485 | 63.7895 | 63.8126 | 63.4528 | 63.6327 |
| Wednesday 7 April 2021 (07/04/2021) | 63.5200 | 63.7578 | 63.6382 | 63.4285 | 63.5334 |
| Tuesday 6 April 2021 (06/04/2021) | 63.3074 | 63.8661 | 63.8273 | 63.2744 | 63.5509 |
| Monday 5 April 2021 (05/04/2021) | 63.2842 | 63.4594 | 63.3991 | 63.3843 | 63.3917 |
| Friday 2 April 2021 (02/04/2021) | 63.2789 | 63.2322 | 63.8514 | 63.1162 | 63.4838 |
| Thursday 1 April 2021 (01/04/2021) | 63.2676 | 63.1783 | 63.2360 | 62.8772 | 63.0566 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 63.3477 | 63.1864 | 63.4544 | 63.1527 | 63.3036 |
| Tuesday 30 March 2021 (30/03/2021) | 63.5885 | 63.3342 | 63.6364 | 63.3654 | 63.5009 |
| Monday 29 March 2021 (29/03/2021) | 63.3330 | 63.8647 | 63.5570 | 63.5234 | 63.5402 |
| Friday 26 March 2021 (26/03/2021) | 63.4169 | 63.1754 | 64.2409 | 63.3749 | 63.8079 |
| Thursday 25 March 2021 (25/03/2021) | 63.2589 | 63.0258 | 63.4073 | 62.8768 | 63.1421 |
| Wednesday 24 March 2021 (24/03/2021) | 63.5394 | 63.2910 | 63.4783 | 63.4613 | 63.4698 |
| Tuesday 23 March 2021 (23/03/2021) | 64.3341 | 63.5579 | 64.1345 | 63.7473 | 63.9409 |
| Monday 22 March 2021 (22/03/2021) | 64.2526 | 64.4131 | 64.4791 | 64.1843 | 64.3317 |
| Friday 19 March 2021 (19/03/2021) | 64.7104 | 64.6085 | 65.5410 | 64.5813 | 65.0612 |
| Thursday 18 March 2021 (18/03/2021) | 64.8777 | 64.6165 | 65.1388 | 64.6118 | 64.8753 |
| Wednesday 17 March 2021 (17/03/2021) | 64.4540 | 64.6789 | 64.7339 | 64.1800 | 64.4570 |
| Tuesday 16 March 2021 (16/03/2021) | 64.4109 | 64.3710 | 64.6361 | 64.3599 | 64.4980 |
| Monday 15 March 2021 (15/03/2021) | 64.4624 | 64.5937 | 64.9726 | 64.3151 | 64.6439 |
| Friday 12 March 2021 (12/03/2021) | 64.3468 | 64.4704 | 64.6599 | 64.2231 | 64.4415 |
| Thursday 11 March 2021 (11/03/2021) | 64.1161 | 64.7058 | 64.4940 | 64.4517 | 64.4729 |
| Wednesday 10 March 2021 (10/03/2021) | 64.2933 | 64.1080 | 64.2654 | 64.0293 | 64.1474 |
| Tuesday 9 March 2021 (09/03/2021) | 63.8473 | 64.2242 | 64.0993 | 63.8189 | 63.9591 |
| Monday 8 March 2021 (08/03/2021) | 64.2378 | 63.8468 | 64.2597 | 63.7756 | 64.0177 |
| Friday 5 March 2021 (05/03/2021) | 64.6041 | 63.9522 | 64.3418 | 64.1477 | 64.2448 |
| Thursday 4 March 2021 (04/03/2021) | 64.6869 | 64.4824 | 65.0156 | 64.4532 | 64.7344 |
| Wednesday 3 March 2021 (03/03/2021) | 64.8878 | 64.7450 | 65.0023 | 64.6906 | 64.8465 |
| Tuesday 2 March 2021 (02/03/2021) | 64.7150 | 65.0747 | 65.1027 | 64.6436 | 64.8732 |
| Monday 1 March 2021 (01/03/2021) | 64.7711 | 64.8214 | 64.9871 | 64.5633 | 64.7752 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 65.1274 | 64.2364 | 65.2641 | 64.0237 | 64.6439 |
| Thursday 25 February 2021 (25/02/2021) | 66.4337 | 66.1840 | 66.6185 | 66.1194 | 66.3690 |
| Wednesday 24 February 2021 (24/02/2021) | 65.8885 | 66.4179 | 66.3657 | 65.8821 | 66.1239 |
| Tuesday 23 February 2021 (23/02/2021) | 65.7950 | 65.7614 | 65.9003 | 65.7455 | 65.8229 |
| Monday 22 February 2021 (22/02/2021) | 65.6676 | 65.7404 | 65.8471 | 65.6009 | 65.7240 |
| Friday 19 February 2021 (19/02/2021) | 64.6094 | 65.3924 | 65.7177 | 64.7119 | 65.2148 |
| Thursday 18 February 2021 (18/02/2021) | 64.7132 | 64.5911 | 64.8035 | 64.4334 | 64.6185 |
| Wednesday 17 February 2021 (17/02/2021) | 64.7882 | 64.6137 | 64.8937 | 64.7882 | 64.8410 |
| Tuesday 16 February 2021 (16/02/2021) | 64.9380 | 64.6534 | 64.9862 | 64.5989 | 64.7926 |
| Monday 15 February 2021 (15/02/2021) | 64.6090 | 64.8665 | 64.7853 | 64.7083 | 64.7468 |
| Friday 12 February 2021 (12/02/2021) | 64.5469 | 64.3149 | 65.0010 | 63.9909 | 64.4960 |
| Thursday 11 February 2021 (11/02/2021) | 64.3811 | 64.6651 | 64.7848 | 64.3161 | 64.5505 |
| Wednesday 10 February 2021 (10/02/2021) | 64.4477 | 64.4082 | 64.4955 | 64.3331 | 64.4143 |
| Tuesday 9 February 2021 (09/02/2021) | 64.1111 | 64.2892 | 64.1899 | 64.1684 | 64.1792 |
| Monday 8 February 2021 (08/02/2021) | 63.5774 | 63.9545 | 63.8272 | 63.7034 | 63.7653 |
| Friday 5 February 2021 (05/02/2021) | 63.4717 | 63.6353 | 63.7841 | 63.3506 | 63.5674 |
| Thursday 4 February 2021 (04/02/2021) | 63.4542 | 63.1409 | 63.7535 | 63.1033 | 63.4284 |
| Wednesday 3 February 2021 (03/02/2021) | 63.3569 | 63.5461 | 63.5640 | 63.2681 | 63.4161 |
| Tuesday 2 February 2021 (02/02/2021) | 63.6654 | 63.4334 | 63.7188 | 63.3095 | 63.5142 |
| Monday 1 February 2021 (01/02/2021) | 63.6291 | 63.7787 | 63.8607 | 63.5546 | 63.7077 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 63.8367 | 63.6887 | 64.4462 | 63.6301 | 64.0382 |
| Thursday 28 January 2021 (28/01/2021) | 63.8503 | 63.5166 | 63.7550 | 63.4922 | 63.6236 |
| Wednesday 27 January 2021 (27/01/2021) | 64.4341 | 63.9426 | 64.5076 | 63.8954 | 64.2015 |
| Tuesday 26 January 2021 (26/01/2021) | 64.3356 | 64.2900 | 64.3532 | 64.1961 | 64.2747 |
| Monday 25 January 2021 (25/01/2021) | 64.3320 | 64.3251 | 64.5754 | 64.2332 | 64.4043 |
| Friday 22 January 2021 (22/01/2021) | 64.4448 | 64.5481 | 65.0065 | 64.2389 | 64.6227 |
| Thursday 21 January 2021 (21/01/2021) | 64.5984 | 64.6089 | 64.7138 | 64.5462 | 64.6300 |
| Wednesday 20 January 2021 (20/01/2021) | 64.1881 | 64.6765 | 64.5667 | 64.2698 | 64.4183 |
| Tuesday 19 January 2021 (19/01/2021) | 63.9844 | 64.0974 | 64.1824 | 63.9726 | 64.0775 |
| Monday 18 January 2021 (18/01/2021) | 64.2696 | 63.9050 | 64.1204 | 64.0634 | 64.0919 |
| Friday 15 January 2021 (15/01/2021) | 64.7930 | 64.2873 | 65.7368 | 64.4581 | 65.0975 |
| Thursday 14 January 2021 (14/01/2021) | 64.5464 | 64.6692 | 64.7914 | 64.5401 | 64.6658 |
| Wednesday 13 January 2021 (13/01/2021) | 64.4942 | 64.6522 | 64.5210 | 64.3826 | 64.4518 |
| Tuesday 12 January 2021 (12/01/2021) | 64.3220 | 64.4059 | 64.3469 | 64.1250 | 64.2360 |
| Monday 11 January 2021 (11/01/2021) | 64.6668 | 64.0232 | 64.4576 | 64.2686 | 64.3631 |
| Friday 8 January 2021 (08/01/2021) | 64.7107 | 64.8474 | 64.8865 | 64.5879 | 64.7372 |
| Thursday 7 January 2021 (07/01/2021) | 65.1551 | 64.7549 | 64.9360 | 64.6609 | 64.7985 |
| Wednesday 6 January 2021 (06/01/2021) | 64.5577 | 65.2023 | 65.1171 | 64.6496 | 64.8834 |
| Tuesday 5 January 2021 (05/01/2021) | 64.1127 | 64.5251 | 64.6193 | 64.0634 | 64.3414 |
| Monday 4 January 2021 (04/01/2021) | 64.2611 | 64.1752 | 64.3936 | 64.1142 | 64.2539 |
| Friday 1 January 2021 (01/01/2021) | 64.4157 | 64.4105 | 75.4198 | 63.4823 | 69.4511 |