British Pound-Albanian Lek History: 2020
Daily GBP/ALL rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 144.611 on 30/03/2020
Lowest exchange rate of 2020: 126.83 on 19/03/2020
Average exchange rate of 2020: 136.4839
Set AlertWhat was the British Pound worth against the Albanian Lek on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 134.6430 | 134.8220 | 134.8220 | 134.6430 | 134.7325 |
| Wednesday 30 December 2020 (30/12/2020) | 133.0670 | 134.6480 | 134.6480 | 133.0670 | 133.8575 |
| Tuesday 29 December 2020 (29/12/2020) | 132.9360 | 133.1510 | 133.1510 | 132.9360 | 133.0435 |
| Monday 28 December 2020 (28/12/2020) | 133.4950 | 133.3300 | 133.4950 | 133.3300 | 133.4125 |
| Friday 25 December 2020 (25/12/2020) | 133.8130 | 133.8130 | 133.8130 | 133.8130 | 133.8130 |
| Thursday 24 December 2020 (24/12/2020) | 133.4470 | 134.0210 | 134.0210 | 133.4470 | 133.7340 |
| Wednesday 23 December 2020 (23/12/2020) | 132.6250 | 132.4830 | 132.6250 | 132.4830 | 132.5540 |
| Tuesday 22 December 2020 (22/12/2020) | 132.7260 | 132.1070 | 132.7260 | 132.1070 | 132.4165 |
| Monday 21 December 2020 (21/12/2020) | 132.7910 | 131.9630 | 132.7910 | 131.9630 | 132.3770 |
| Friday 18 December 2020 (18/12/2020) | 133.9650 | 133.7780 | 133.9650 | 133.7780 | 133.8715 |
| Thursday 17 December 2020 (17/12/2020) | 134.2390 | 134.7980 | 134.7980 | 134.1210 | 134.4595 |
| Wednesday 16 December 2020 (16/12/2020) | 133.9170 | 134.2660 | 134.2660 | 133.9170 | 134.0915 |
| Tuesday 15 December 2020 (15/12/2020) | 132.9790 | 133.1560 | 133.1560 | 132.9790 | 133.0675 |
| Monday 14 December 2020 (14/12/2020) | 133.1630 | 133.9200 | 133.9200 | 133.1630 | 133.5415 |
| Friday 11 December 2020 (11/12/2020) | 132.8200 | 131.9490 | 132.8200 | 131.9490 | 132.3845 |
| Thursday 10 December 2020 (10/12/2020) | 134.2870 | 133.1910 | 134.2870 | 133.1910 | 133.7390 |
| Wednesday 9 December 2020 (09/12/2020) | 133.9300 | 134.7520 | 134.7520 | 133.9300 | 134.3410 |
| Tuesday 8 December 2020 (08/12/2020) | 134.0080 | 133.4400 | 134.0080 | 133.4400 | 133.7240 |
| Monday 7 December 2020 (07/12/2020) | 134.3960 | 133.0470 | 134.3960 | 133.0470 | 133.7215 |
| Friday 4 December 2020 (04/12/2020) | 134.5520 | 134.4920 | 134.5520 | 134.4920 | 134.5220 |
| Thursday 3 December 2020 (03/12/2020) | 134.0840 | 134.6340 | 134.6340 | 134.0840 | 134.3590 |
| Wednesday 2 December 2020 (02/12/2020) | 134.8130 | 134.4840 | 134.8130 | 134.4230 | 134.6180 |
| Tuesday 1 December 2020 (01/12/2020) | 135.8060 | 135.1470 | 135.8060 | 135.1470 | 135.4765 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 135.1950 | 135.4660 | 135.4660 | 135.1950 | 135.3305 |
| Friday 27 November 2020 (27/11/2020) | 136.0790 | 135.6090 | 136.0790 | 135.6090 | 135.8440 |
| Thursday 26 November 2020 (26/11/2020) | 136.2080 | 136.1260 | 136.2080 | 136.1260 | 136.1670 |
| Wednesday 25 November 2020 (25/11/2020) | 136.2480 | 136.0240 | 136.2480 | 136.0240 | 136.1360 |
| Tuesday 24 November 2020 (24/11/2020) | 136.4040 | 136.4280 | 136.4280 | 136.4040 | 136.4160 |
| Monday 23 November 2020 (23/11/2020) | 136.0960 | 136.1450 | 136.1450 | 136.0960 | 136.1205 |
| Friday 20 November 2020 (20/11/2020) | 135.5740 | 135.6670 | 136.0470 | 135.5740 | 135.8105 |
| Thursday 19 November 2020 (19/11/2020) | 135.6440 | 135.9670 | 135.9670 | 135.6440 | 135.8055 |
| Wednesday 18 November 2020 (18/11/2020) | 135.5530 | 135.7050 | 135.7050 | 135.5530 | 135.6290 |
| Tuesday 17 November 2020 (17/11/2020) | 135.0390 | 135.4710 | 135.4710 | 135.0390 | 135.2550 |
| Monday 16 November 2020 (16/11/2020) | 135.2410 | 135.0750 | 135.2410 | 135.0750 | 135.1580 |
| Friday 13 November 2020 (13/11/2020) | 134.5690 | 135.0430 | 135.0430 | 134.5690 | 134.8060 |
| Thursday 12 November 2020 (12/11/2020) | 136.0410 | 134.9560 | 136.0410 | 134.9560 | 135.4985 |
| Wednesday 11 November 2020 (11/11/2020) | 136.2290 | 136.7020 | 136.7020 | 136.2290 | 136.4655 |
| Tuesday 10 November 2020 (10/11/2020) | 135.4260 | 136.4620 | 136.4620 | 135.4260 | 135.9440 |
| Monday 9 November 2020 (09/11/2020) | 134.6200 | 134.5380 | 134.6200 | 134.5080 | 134.5640 |
| Friday 6 November 2020 (06/11/2020) | 134.8810 | 134.2770 | 134.8810 | 134.2770 | 134.5790 |
| Thursday 5 November 2020 (05/11/2020) | 134.1000 | 134.1610 | 134.1610 | 134.1000 | 134.1305 |
| Wednesday 4 November 2020 (04/11/2020) | 135.3760 | 134.9170 | 135.3760 | 134.9170 | 135.1465 |
| Tuesday 3 November 2020 (03/11/2020) | 134.8240 | 134.7130 | 134.8240 | 134.7130 | 134.7685 |
| Monday 2 November 2020 (02/11/2020) | 134.8550 | 134.8410 | 134.8550 | 134.8410 | 134.8480 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 134.5470 | 135.0770 | 135.0770 | 134.5470 | 134.8120 |
| Thursday 29 October 2020 (29/10/2020) | 134.3320 | 134.6450 | 134.6450 | 134.3320 | 134.4885 |
| Wednesday 28 October 2020 (28/10/2020) | 134.5550 | 134.1380 | 134.5550 | 134.1380 | 134.3465 |
| Tuesday 27 October 2020 (27/10/2020) | 133.9620 | 134.1390 | 134.1390 | 133.9620 | 134.0505 |
| Monday 26 October 2020 (26/10/2020) | 133.7170 | 134.1260 | 134.1260 | 133.7170 | 133.9215 |
| Friday 23 October 2020 (23/10/2020) | 134.5500 | 134.0480 | 134.5500 | 134.0480 | 134.2990 |
| Thursday 22 October 2020 (22/10/2020) | 134.7340 | 134.5540 | 134.7340 | 134.5540 | 134.6440 |
| Wednesday 21 October 2020 (21/10/2020) | 132.9480 | 133.7460 | 133.7460 | 132.9480 | 133.3470 |
| Tuesday 20 October 2020 (20/10/2020) | 133.5900 | 133.1510 | 133.6400 | 133.1510 | 133.3955 |
| Monday 19 October 2020 (19/10/2020) | 134.0140 | 134.2290 | 134.2290 | 134.0140 | 134.1215 |
| Friday 16 October 2020 (16/10/2020) | 133.8510 | 133.6620 | 133.8510 | 133.6620 | 133.7565 |
| Thursday 15 October 2020 (15/10/2020) | 134.8330 | 134.2220 | 134.8330 | 134.2220 | 134.5275 |
| Wednesday 14 October 2020 (14/10/2020) | 133.9520 | 134.2890 | 134.2890 | 133.9520 | 134.1205 |
| Tuesday 13 October 2020 (13/10/2020) | 134.4860 | 134.5850 | 134.5850 | 134.4860 | 134.5355 |
| Monday 12 October 2020 (12/10/2020) | 134.0650 | 134.2310 | 134.2310 | 134.0650 | 134.1480 |
| Friday 9 October 2020 (09/10/2020) | 133.7350 | 133.2720 | 133.7350 | 133.2720 | 133.5035 |
| Thursday 8 October 2020 (08/10/2020) | 133.4830 | 133.4230 | 133.4830 | 133.4230 | 133.4530 |
| Wednesday 7 October 2020 (07/10/2020) | 133.4450 | 133.4580 | 133.5900 | 133.0140 | 133.3020 |
| Tuesday 6 October 2020 (06/10/2020) | 133.9060 | 133.4120 | 133.9060 | 133.4120 | 133.6590 |
| Monday 5 October 2020 (05/10/2020) | 134.1080 | 133.9290 | 134.1080 | 133.9290 | 134.0185 |
| Friday 2 October 2020 (02/10/2020) | 133.4030 | 134.0490 | 134.0490 | 133.4030 | 133.7260 |
| Thursday 1 October 2020 (01/10/2020) | 134.0200 | 133.1950 | 134.0200 | 133.1950 | 133.6075 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 133.1100 | 133.3180 | 133.3180 | 133.1100 | 133.2140 |
| Tuesday 29 September 2020 (29/09/2020) | 133.7120 | 133.6180 | 133.7120 | 133.6180 | 133.6650 |
| Monday 28 September 2020 (28/09/2020) | 133.2370 | 134.2760 | 134.2760 | 133.2370 | 133.7565 |
| Friday 25 September 2020 (25/09/2020) | 132.5920 | 132.3960 | 132.5920 | 132.3960 | 132.4940 |
| Thursday 24 September 2020 (24/09/2020) | 132.4490 | 132.8680 | 132.8680 | 132.4490 | 132.6585 |
| Wednesday 23 September 2020 (23/09/2020) | 132.2180 | 132.0660 | 132.2180 | 132.0660 | 132.1420 |
| Tuesday 22 September 2020 (22/09/2020) | 132.2190 | 132.6920 | 132.6920 | 132.2190 | 132.4555 |
| Monday 21 September 2020 (21/09/2020) | 132.8190 | 132.4510 | 132.8190 | 132.4510 | 132.6350 |
| Friday 18 September 2020 (18/09/2020) | 133.0270 | 133.3630 | 133.3630 | 133.0270 | 133.1950 |
| Thursday 17 September 2020 (17/09/2020) | 133.5220 | 132.8970 | 133.5220 | 132.8970 | 133.2095 |
| Wednesday 16 September 2020 (16/09/2020) | 132.3690 | 132.8630 | 132.8630 | 132.3690 | 132.6160 |
| Tuesday 15 September 2020 (15/09/2020) | 131.5810 | 131.9640 | 131.9640 | 131.5810 | 131.7725 |
| Monday 14 September 2020 (14/09/2020) | 131.4300 | 131.8960 | 131.8960 | 131.4300 | 131.6630 |
| Friday 11 September 2020 (11/09/2020) | 131.6170 | 131.4200 | 131.6170 | 131.4200 | 131.5185 |
| Thursday 10 September 2020 (10/09/2020) | 133.8660 | 133.6940 | 133.8660 | 133.6940 | 133.7800 |
| Wednesday 9 September 2020 (09/09/2020) | 133.9190 | 133.8250 | 133.9190 | 133.8250 | 133.8720 |
| Tuesday 8 September 2020 (08/09/2020) | 135.5410 | 134.5650 | 135.5410 | 134.5650 | 135.0530 |
| Monday 7 September 2020 (07/09/2020) | 136.2230 | 135.3670 | 136.2230 | 135.3670 | 135.7950 |
| Friday 4 September 2020 (04/09/2020) | 136.3420 | 136.3390 | 136.3420 | 136.3390 | 136.3405 |
| Thursday 3 September 2020 (03/09/2020) | 137.0350 | 136.5740 | 137.0350 | 136.5740 | 136.8045 |
| Wednesday 2 September 2020 (02/09/2020) | 136.7870 | 137.0320 | 137.0320 | 136.7870 | 136.9095 |
| Tuesday 1 September 2020 (01/09/2020) | 136.1740 | 136.8480 | 136.8480 | 136.1740 | 136.5110 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 136.2260 | 135.9220 | 136.2260 | 135.9220 | 136.0740 |
| Friday 28 August 2020 (28/08/2020) | 135.8540 | 135.8430 | 135.8540 | 135.8430 | 135.8485 |
| Thursday 27 August 2020 (27/08/2020) | 135.9970 | 135.9170 | 136.0760 | 135.9170 | 135.9965 |
| Wednesday 26 August 2020 (26/08/2020) | 135.3380 | 135.6550 | 135.6550 | 135.3380 | 135.4965 |
| Tuesday 25 August 2020 (25/08/2020) | 134.5190 | 135.3240 | 135.3240 | 134.5190 | 134.9215 |
| Monday 24 August 2020 (24/08/2020) | 134.4930 | 134.5570 | 134.5570 | 134.4930 | 134.5250 |
| Friday 21 August 2020 (21/08/2020) | 135.2410 | 135.1100 | 135.2410 | 135.1100 | 135.1755 |
| Thursday 20 August 2020 (20/08/2020) | 134.2170 | 134.6020 | 134.6020 | 134.2170 | 134.4095 |
| Wednesday 19 August 2020 (19/08/2020) | 134.6470 | 134.3040 | 134.6790 | 134.3040 | 134.4915 |
| Tuesday 18 August 2020 (18/08/2020) | 134.0730 | 134.6850 | 134.6850 | 134.0730 | 134.3790 |
| Monday 17 August 2020 (17/08/2020) | 134.2340 | 134.0740 | 134.2340 | 134.0740 | 134.1540 |
| Friday 14 August 2020 (14/08/2020) | 134.4080 | 134.6530 | 134.6530 | 134.4080 | 134.5305 |
| Thursday 13 August 2020 (13/08/2020) | 134.3350 | 134.4550 | 134.4550 | 134.3350 | 134.3950 |
| Wednesday 12 August 2020 (12/08/2020) | 134.9630 | 134.5560 | 134.9630 | 134.5560 | 134.7595 |
| Tuesday 11 August 2020 (11/08/2020) | 135.2630 | 135.1530 | 135.2630 | 134.7650 | 135.0140 |
| Monday 10 August 2020 (10/08/2020) | 134.2110 | 134.5400 | 134.5400 | 134.2110 | 134.3755 |
| Friday 7 August 2020 (07/08/2020) | 134.0120 | 134.0390 | 134.0390 | 134.0120 | 134.0255 |
| Thursday 6 August 2020 (06/08/2020) | 133.8520 | 134.6780 | 134.6780 | 133.8520 | 134.2650 |
| Wednesday 5 August 2020 (05/08/2020) | 134.1200 | 134.1660 | 134.1660 | 134.1200 | 134.1430 |
| Tuesday 4 August 2020 (04/08/2020) | 134.5660 | 134.1070 | 134.5660 | 134.1070 | 134.3365 |
| Monday 3 August 2020 (03/08/2020) | 135.1800 | 134.3720 | 135.1800 | 134.3720 | 134.7760 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 134.4050 | 134.7240 | 134.7240 | 134.4050 | 134.5645 |
| Thursday 30 July 2020 (30/07/2020) | 134.0240 | 134.6630 | 134.6630 | 134.0240 | 134.3435 |
| Wednesday 29 July 2020 (29/07/2020) | 133.9270 | 134.3750 | 134.3750 | 133.9210 | 134.1480 |
| Tuesday 28 July 2020 (28/07/2020) | 132.8570 | 133.2240 | 133.2240 | 132.8570 | 133.0405 |
| Monday 27 July 2020 (27/07/2020) | 133.0100 | 133.2090 | 133.2090 | 133.0100 | 133.1095 |
| Friday 24 July 2020 (24/07/2020) | 133.4890 | 133.3770 | 133.4890 | 133.3770 | 133.4330 |
| Thursday 23 July 2020 (23/07/2020) | 133.4340 | 133.3330 | 133.4340 | 133.3330 | 133.3835 |
| Wednesday 22 July 2020 (22/07/2020) | 134.1240 | 133.0900 | 134.1240 | 133.0900 | 133.6070 |
| Tuesday 21 July 2020 (21/07/2020) | 134.6140 | 134.8290 | 134.8290 | 134.6140 | 134.7215 |
| Monday 20 July 2020 (20/07/2020) | 133.7720 | 133.9400 | 133.9400 | 133.7720 | 133.8560 |
| Friday 17 July 2020 (17/07/2020) | 134.5570 | 133.7290 | 134.5570 | 133.7290 | 134.1430 |
| Thursday 16 July 2020 (16/07/2020) | 134.1800 | 134.1050 | 134.1800 | 134.1050 | 134.1425 |
| Wednesday 15 July 2020 (15/07/2020) | 133.9370 | 134.4560 | 134.4560 | 133.9370 | 134.1965 |
| Tuesday 14 July 2020 (14/07/2020) | 134.4730 | 133.9550 | 134.4730 | 133.9550 | 134.2140 |
| Monday 13 July 2020 (13/07/2020) | 135.2590 | 135.2590 | 135.2590 | 135.2590 | 135.2590 |
| Friday 10 July 2020 (10/07/2020) | 135.8440 | 135.7390 | 135.8440 | 135.7390 | 135.7915 |
| Thursday 9 July 2020 (09/07/2020) | 135.3440 | 135.8080 | 135.8080 | 135.3440 | 135.5760 |
| Wednesday 8 July 2020 (08/07/2020) | 135.4120 | 135.0920 | 135.4120 | 135.0920 | 135.2520 |
| Tuesday 7 July 2020 (07/07/2020) | 134.3650 | 134.6990 | 134.6990 | 134.3650 | 134.5320 |
| Monday 6 July 2020 (06/07/2020) | 134.8220 | 134.5500 | 134.8220 | 134.5500 | 134.6860 |
| Friday 3 July 2020 (03/07/2020) | 135.1350 | 134.9120 | 135.1350 | 134.9120 | 135.0235 |
| Thursday 2 July 2020 (02/07/2020) | 135.0300 | 135.1320 | 135.1320 | 135.0300 | 135.0810 |
| Wednesday 1 July 2020 (01/07/2020) | 134.3150 | 134.9020 | 134.9020 | 134.3150 | 134.6085 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 133.4170 | 133.3050 | 133.4170 | 133.3050 | 133.3610 |
| Monday 29 June 2020 (29/06/2020) | 133.9920 | 133.0780 | 133.9920 | 133.0780 | 133.5350 |
| Friday 26 June 2020 (26/06/2020) | 134.9140 | 134.5820 | 134.9140 | 134.5820 | 134.7480 |
| Thursday 25 June 2020 (25/06/2020) | 134.5670 | 135.2650 | 135.2650 | 134.5480 | 134.9065 |
| Wednesday 24 June 2020 (24/06/2020) | 134.6370 | 135.0830 | 135.0830 | 134.6370 | 134.8600 |
| Tuesday 23 June 2020 (23/06/2020) | 134.7670 | 133.9990 | 134.7670 | 133.9990 | 134.3830 |
| Monday 22 June 2020 (22/06/2020) | 134.4360 | 134.6250 | 134.6250 | 134.3890 | 134.5070 |
| Friday 19 June 2020 (19/06/2020) | 135.0240 | 134.5430 | 135.0240 | 134.5430 | 134.7835 |
| Thursday 18 June 2020 (18/06/2020) | 136.1300 | 135.8130 | 136.1300 | 135.8130 | 135.9715 |
| Wednesday 17 June 2020 (17/06/2020) | 135.8080 | 136.2850 | 136.2850 | 135.8080 | 136.0465 |
| Tuesday 16 June 2020 (16/06/2020) | 135.7420 | 136.1130 | 136.1130 | 135.7420 | 135.9275 |
| Monday 15 June 2020 (15/06/2020) | 135.3330 | 135.5690 | 135.5690 | 135.3330 | 135.4510 |
| Friday 12 June 2020 (12/06/2020) | 135.5930 | 136.0010 | 136.0010 | 135.5930 | 135.7970 |
| Thursday 11 June 2020 (11/06/2020) | 136.2000 | 135.8540 | 136.2000 | 135.8540 | 136.0270 |
| Wednesday 10 June 2020 (10/06/2020) | 136.4550 | 136.5340 | 136.7850 | 136.4550 | 136.6200 |
| Tuesday 9 June 2020 (09/06/2020) | 137.1110 | 136.3450 | 137.1110 | 136.3450 | 136.7280 |
| Monday 8 June 2020 (08/06/2020) | 136.9390 | 136.4930 | 136.9390 | 136.4930 | 136.7160 |
| Friday 5 June 2020 (05/06/2020) | 135.1720 | 135.8830 | 135.8830 | 135.1720 | 135.5275 |
| Thursday 4 June 2020 (04/06/2020) | 136.0060 | 136.0580 | 136.0580 | 136.0060 | 136.0320 |
| Wednesday 3 June 2020 (03/06/2020) | 137.0580 | 136.7870 | 137.0580 | 136.7870 | 136.9225 |
| Tuesday 2 June 2020 (02/06/2020) | 136.9140 | 136.8950 | 136.9140 | 136.8950 | 136.9045 |
| Monday 1 June 2020 (01/06/2020) | 135.5720 | 135.7660 | 135.7660 | 135.5720 | 135.6690 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 135.3880 | 134.9630 | 135.3880 | 134.9630 | 135.1755 |
| Thursday 28 May 2020 (28/05/2020) | 135.3190 | 135.5110 | 135.5110 | 135.3190 | 135.4150 |
| Wednesday 27 May 2020 (27/05/2020) | 136.4820 | 136.0670 | 136.4820 | 136.0670 | 136.2745 |
| Tuesday 26 May 2020 (26/05/2020) | 135.8490 | 136.4860 | 136.4860 | 135.8490 | 136.1675 |
| Monday 25 May 2020 (25/05/2020) | 135.6090 | 135.6180 | 135.6180 | 135.6090 | 135.6135 |
| Friday 22 May 2020 (22/05/2020) | 135.2580 | 135.5410 | 135.5410 | 135.2580 | 135.3995 |
| Thursday 21 May 2020 (21/05/2020) | 134.9920 | 134.8380 | 134.9920 | 134.8380 | 134.9150 |
| Wednesday 20 May 2020 (20/05/2020) | 136.2680 | 135.7780 | 136.2680 | 135.7780 | 136.0230 |
| Tuesday 19 May 2020 (19/05/2020) | 135.3900 | 135.7530 | 135.7530 | 135.3900 | 135.5715 |
| Monday 18 May 2020 (18/05/2020) | 135.0900 | 135.6760 | 135.6760 | 135.0900 | 135.3830 |
| Friday 15 May 2020 (15/05/2020) | 136.8090 | 136.3400 | 136.8090 | 136.3400 | 136.5745 |
| Thursday 14 May 2020 (14/05/2020) | 137.0000 | 136.7390 | 137.0000 | 136.7390 | 136.8695 |
| Wednesday 13 May 2020 (13/05/2020) | 137.2870 | 137.1270 | 137.2870 | 137.1270 | 137.2070 |
| Tuesday 12 May 2020 (12/05/2020) | 138.9810 | 138.5350 | 138.9810 | 138.5350 | 138.7580 |
| Monday 11 May 2020 (11/05/2020) | 139.7660 | 138.7200 | 139.7660 | 138.7200 | 139.2430 |
| Friday 8 May 2020 (08/05/2020) | 139.3710 | 139.3030 | 139.3710 | 139.3030 | 139.3370 |
| Thursday 7 May 2020 (07/05/2020) | 138.9910 | 139.7600 | 139.7600 | 138.9910 | 139.3755 |
| Wednesday 6 May 2020 (06/05/2020) | 139.0370 | 139.5350 | 139.5350 | 139.0370 | 139.2860 |
| Tuesday 5 May 2020 (05/05/2020) | 138.3550 | 139.2280 | 139.2280 | 138.3550 | 138.7915 |
| Monday 4 May 2020 (04/05/2020) | 137.7700 | 137.4640 | 137.7700 | 137.4640 | 137.6170 |
| Friday 1 May 2020 (01/05/2020) | 139.1230 | 139.1230 | 139.1230 | 139.1230 | 139.1230 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 138.7680 | 139.3470 | 139.3470 | 138.7680 | 139.0575 |
| Wednesday 29 April 2020 (29/04/2020) | 139.3400 | 138.6890 | 139.3400 | 138.4200 | 138.8800 |
| Tuesday 28 April 2020 (28/04/2020) | 138.9520 | 139.2830 | 139.2830 | 138.9520 | 139.1175 |
| Monday 27 April 2020 (27/04/2020) | 139.5940 | 138.9260 | 139.5940 | 138.9260 | 139.2600 |
| Friday 24 April 2020 (24/04/2020) | 141.1220 | 139.8520 | 141.1220 | 139.8520 | 140.4870 |
| Thursday 23 April 2020 (23/04/2020) | 139.2380 | 141.1560 | 141.1560 | 139.2380 | 140.1970 |
| Wednesday 22 April 2020 (22/04/2020) | 138.3510 | 138.9260 | 138.9260 | 138.3510 | 138.6385 |
| Tuesday 21 April 2020 (21/04/2020) | 139.7460 | 139.1070 | 139.7460 | 139.1070 | 139.4265 |
| Monday 20 April 2020 (20/04/2020) | 141.0060 | 139.9280 | 141.0060 | 139.9280 | 140.4670 |
| Friday 17 April 2020 (17/04/2020) | 141.4950 | 140.9470 | 141.4950 | 140.9470 | 141.2210 |
| Thursday 16 April 2020 (16/04/2020) | 141.2610 | 141.2540 | 141.2610 | 141.2540 | 141.2575 |
| Wednesday 15 April 2020 (15/04/2020) | 141.6890 | 140.9950 | 141.6890 | 140.9950 | 141.3420 |
| Tuesday 14 April 2020 (14/04/2020) | 142.3190 | 141.2680 | 142.3190 | 141.2680 | 141.7935 |
| Monday 13 April 2020 (13/04/2020) | 141.4800 | 141.8580 | 141.8580 | 141.4800 | 141.6690 |
| Friday 10 April 2020 (10/04/2020) | 141.4800 | 141.4800 | 141.4800 | 141.4800 | 141.4800 |
| Thursday 9 April 2020 (09/04/2020) | 141.4570 | 142.0610 | 142.0610 | 141.4570 | 141.7590 |
| Wednesday 8 April 2020 (08/04/2020) | 140.2260 | 140.7610 | 140.7610 | 140.2260 | 140.4935 |
| Tuesday 7 April 2020 (07/04/2020) | 139.4690 | 139.8500 | 139.8500 | 139.4690 | 139.6595 |
| Monday 6 April 2020 (06/04/2020) | 139.6070 | 140.2470 | 140.2470 | 139.6070 | 139.9270 |
| Friday 3 April 2020 (03/04/2020) | 142.9540 | 140.1520 | 142.9540 | 140.1520 | 141.5530 |
| Thursday 2 April 2020 (02/04/2020) | 142.0710 | 142.8370 | 142.8370 | 142.0710 | 142.4540 |
| Wednesday 1 April 2020 (01/04/2020) | 143.1050 | 142.0470 | 143.1050 | 142.0470 | 142.5760 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 144.3720 | 143.6090 | 144.3720 | 143.6090 | 143.9905 |
| Monday 30 March 2020 (30/03/2020) | 141.6430 | 144.6110 | 144.6110 | 141.6430 | 143.1270 |
| Friday 27 March 2020 (27/03/2020) | 136.5880 | 140.4720 | 140.4720 | 136.5880 | 138.5300 |
| Thursday 26 March 2020 (26/03/2020) | 132.4030 | 135.0880 | 135.0880 | 132.4030 | 133.7455 |
| Wednesday 25 March 2020 (25/03/2020) | 132.4800 | 133.9130 | 133.9130 | 132.4800 | 133.1965 |
| Tuesday 24 March 2020 (24/03/2020) | 129.1470 | 131.3160 | 131.3160 | 129.1470 | 130.2315 |
| Monday 23 March 2020 (23/03/2020) | 131.0720 | 129.1930 | 131.0720 | 129.1930 | 130.1325 |
| Friday 20 March 2020 (20/03/2020) | 130.8350 | 132.6000 | 132.6000 | 130.8350 | 131.7175 |
| Thursday 19 March 2020 (19/03/2020) | 126.8300 | 129.7750 | 129.7750 | 126.8300 | 128.3025 |
| Wednesday 18 March 2020 (18/03/2020) | 132.8060 | 130.5700 | 132.8060 | 130.5700 | 131.6880 |
| Tuesday 17 March 2020 (17/03/2020) | 131.4990 | 132.3520 | 132.3520 | 131.4990 | 131.9255 |
| Monday 16 March 2020 (16/03/2020) | 133.4040 | 131.9400 | 133.4040 | 131.9400 | 132.6720 |
| Friday 13 March 2020 (13/03/2020) | 134.9290 | 134.8990 | 134.9290 | 134.8990 | 134.9140 |
| Thursday 12 March 2020 (12/03/2020) | 136.6950 | 136.2090 | 136.7320 | 136.2090 | 136.4705 |
| Wednesday 11 March 2020 (11/03/2020) | 137.3270 | 137.2210 | 137.4470 | 137.2210 | 137.3340 |
| Tuesday 10 March 2020 (10/03/2020) | 138.2980 | 138.2920 | 138.2980 | 138.2920 | 138.2950 |
| Monday 9 March 2020 (09/03/2020) | 138.0400 | 138.3270 | 138.3270 | 138.0400 | 138.1835 |
| Friday 6 March 2020 (06/03/2020) | 138.9440 | 138.5930 | 138.9440 | 138.5930 | 138.7685 |
| Thursday 5 March 2020 (05/03/2020) | 139.2340 | 139.2690 | 139.2690 | 139.2340 | 139.2515 |
| Wednesday 4 March 2020 (04/03/2020) | 138.1770 | 138.5430 | 138.5430 | 138.1770 | 138.3600 |
| Tuesday 3 March 2020 (03/03/2020) | 137.9970 | 138.3890 | 138.3890 | 137.9970 | 138.1930 |
| Monday 2 March 2020 (02/03/2020) | 139.5630 | 138.3000 | 139.5630 | 138.3000 | 138.9315 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 140.7490 | 140.9250 | 140.9250 | 140.7490 | 140.8370 |
| Thursday 27 February 2020 (27/02/2020) | 142.0780 | 141.1240 | 142.0780 | 141.0620 | 141.5700 |
| Wednesday 26 February 2020 (26/02/2020) | 143.2300 | 142.4140 | 143.2300 | 142.4140 | 142.8220 |
| Tuesday 25 February 2020 (25/02/2020) | 142.8050 | 143.2270 | 143.2270 | 142.8050 | 143.0160 |
| Monday 24 February 2020 (24/02/2020) | 143.1830 | 142.8050 | 143.1830 | 142.8050 | 142.9940 |
| Friday 21 February 2020 (21/02/2020) | 143.0590 | 143.3930 | 143.3930 | 143.0590 | 143.2260 |
| Thursday 20 February 2020 (20/02/2020) | 143.2410 | 142.8040 | 143.2410 | 142.8040 | 143.0225 |
| Wednesday 19 February 2020 (19/02/2020) | 144.1420 | 144.1510 | 144.1510 | 144.1420 | 144.1465 |
| Tuesday 18 February 2020 (18/02/2020) | 143.8160 | 144.2670 | 144.2670 | 143.8160 | 144.0415 |
| Monday 17 February 2020 (17/02/2020) | 144.0320 | 143.8880 | 144.0320 | 143.8880 | 143.9600 |
| Friday 14 February 2020 (14/02/2020) | 143.9370 | 143.8610 | 143.9370 | 143.8610 | 143.8990 |
| Thursday 13 February 2020 (13/02/2020) | 142.3770 | 143.0510 | 143.0510 | 142.3770 | 142.7140 |
| Wednesday 12 February 2020 (12/02/2020) | 141.8390 | 142.0430 | 142.0430 | 141.8390 | 141.9410 |
| Tuesday 11 February 2020 (11/02/2020) | 141.2610 | 141.4660 | 141.4660 | 141.2610 | 141.3635 |
| Monday 10 February 2020 (10/02/2020) | 140.6200 | 140.8390 | 140.8390 | 140.6200 | 140.7295 |
| Friday 7 February 2020 (07/02/2020) | 140.6920 | 141.0310 | 141.0310 | 140.6920 | 140.8615 |
| Thursday 6 February 2020 (06/02/2020) | 141.1410 | 140.7100 | 141.1410 | 140.7100 | 140.9255 |
| Wednesday 5 February 2020 (05/02/2020) | 140.8430 | 141.5130 | 141.5130 | 140.8430 | 141.1780 |
| Tuesday 4 February 2020 (04/02/2020) | 140.3930 | 140.5770 | 140.5770 | 140.3930 | 140.4850 |
| Monday 3 February 2020 (03/02/2020) | 142.2250 | 141.0520 | 142.2250 | 141.0520 | 141.6385 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 142.2060 | 142.2190 | 142.2190 | 142.2060 | 142.2125 |
| Thursday 30 January 2020 (30/01/2020) | 141.8650 | 141.9210 | 141.9210 | 141.8650 | 141.8930 |
| Wednesday 29 January 2020 (29/01/2020) | 141.8480 | 141.9550 | 141.9550 | 141.8480 | 141.9015 |
| Tuesday 28 January 2020 (28/01/2020) | 142.0110 | 141.8230 | 142.0110 | 141.8230 | 141.9170 |
| Monday 27 January 2020 (27/01/2020) | 141.4490 | 142.0040 | 142.0040 | 141.4490 | 141.7265 |
| Friday 24 January 2020 (24/01/2020) | 141.8210 | 141.6130 | 141.8210 | 141.6130 | 141.7170 |
| Thursday 23 January 2020 (23/01/2020) | 141.5780 | 141.3680 | 141.5780 | 141.3680 | 141.4730 |
| Wednesday 22 January 2020 (22/01/2020) | 140.7190 | 141.3980 | 141.3980 | 140.7190 | 141.0585 |
| Tuesday 21 January 2020 (21/01/2020) | 140.4300 | 140.5660 | 140.5660 | 140.4300 | 140.4980 |
| Monday 20 January 2020 (20/01/2020) | 140.2040 | 140.4090 | 140.4090 | 140.1020 | 140.2555 |
| Friday 17 January 2020 (17/01/2020) | 140.4100 | 140.3700 | 140.4100 | 140.3700 | 140.3900 |
| Thursday 16 January 2020 (16/01/2020) | 139.7830 | 140.0530 | 140.0530 | 139.7830 | 139.9180 |
| Wednesday 15 January 2020 (15/01/2020) | 139.5830 | 139.4950 | 139.5830 | 139.4950 | 139.5390 |
| Tuesday 14 January 2020 (14/01/2020) | 139.2290 | 139.3130 | 139.3130 | 139.2290 | 139.2710 |
| Monday 13 January 2020 (13/01/2020) | 140.1630 | 139.1400 | 140.1630 | 139.1400 | 139.6515 |
| Friday 10 January 2020 (10/01/2020) | 140.9310 | 140.9430 | 140.9430 | 140.9310 | 140.9370 |
| Thursday 9 January 2020 (09/01/2020) | 141.2350 | 140.5010 | 141.2350 | 140.5010 | 140.8680 |
| Wednesday 8 January 2020 (08/01/2020) | 140.5400 | 141.0780 | 141.0780 | 140.5400 | 140.8090 |
| Tuesday 7 January 2020 (07/01/2020) | 140.6670 | 140.4570 | 140.6670 | 140.4570 | 140.5620 |
| Monday 6 January 2020 (06/01/2020) | 139.7590 | 140.2880 | 140.2880 | 139.7590 | 140.0235 |
| Friday 3 January 2020 (03/01/2020) | 139.9740 | 139.9320 | 139.9740 | 139.9320 | 139.9530 |
| Thursday 2 January 2020 (02/01/2020) | 141.1340 | 140.2680 | 141.1340 | 140.2680 | 140.7010 |
| Wednesday 1 January 2020 (01/01/2020) | 141.6810 | 141.6810 | 141.6810 | 141.6810 | 141.6810 |