British Pound-Albanian Lek History: 2019
Daily GBP/ALL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 144.476 on 13/12/2019
Lowest exchange rate of 2019: 127.3 on 12/08/2019
Average exchange rate of 2019: 137.4358
Set AlertWhat was the British Pound worth against the Albanian Lek on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 139.5870 | 140.3510 | 140.3510 | 139.5870 | 139.9690 |
| Monday 30 December 2019 (30/12/2019) | 139.8470 | 139.8530 | 139.8530 | 139.8470 | 139.8500 |
| Friday 27 December 2019 (27/12/2019) | 139.4290 | 140.1780 | 140.1780 | 139.4290 | 139.8035 |
| Thursday 26 December 2019 (26/12/2019) | 139.3280 | 139.3280 | 139.3280 | 139.3280 | 139.3280 |
| Wednesday 25 December 2019 (25/12/2019) | 139.2410 | 139.2410 | 139.2410 | 139.2410 | 139.2410 |
| Tuesday 24 December 2019 (24/12/2019) | 139.1640 | 139.2310 | 139.2310 | 139.1640 | 139.1975 |
| Monday 23 December 2019 (23/12/2019) | 140.1260 | 139.6980 | 140.1260 | 139.6980 | 139.9120 |
| Friday 20 December 2019 (20/12/2019) | 139.9270 | 140.0190 | 140.0190 | 139.9270 | 139.9730 |
| Thursday 19 December 2019 (19/12/2019) | 140.8120 | 140.9150 | 140.9150 | 140.8120 | 140.8635 |
| Wednesday 18 December 2019 (18/12/2019) | 140.8510 | 140.8700 | 140.8700 | 140.8510 | 140.8605 |
| Tuesday 17 December 2019 (17/12/2019) | 142.8720 | 140.8000 | 142.8720 | 140.7550 | 141.8135 |
| Monday 16 December 2019 (16/12/2019) | 144.0270 | 143.7520 | 144.0270 | 143.7520 | 143.8895 |
| Friday 13 December 2019 (13/12/2019) | 144.4760 | 143.6640 | 144.4760 | 143.6640 | 144.0700 |
| Thursday 12 December 2019 (12/12/2019) | 142.3220 | 141.9170 | 142.3220 | 141.9170 | 142.1195 |
| Wednesday 11 December 2019 (11/12/2019) | 142.0370 | 142.3720 | 142.3720 | 142.0370 | 142.2045 |
| Tuesday 10 December 2019 (10/12/2019) | 142.9220 | 142.6140 | 142.9220 | 142.6140 | 142.7680 |
| Monday 9 December 2019 (09/12/2019) | 142.0980 | 143.0750 | 143.0750 | 142.0980 | 142.5865 |
| Friday 6 December 2019 (06/12/2019) | 142.3510 | 142.1150 | 142.3510 | 142.1150 | 142.2330 |
| Thursday 5 December 2019 (05/12/2019) | 142.0980 | 142.2940 | 142.2940 | 142.0980 | 142.1960 |
| Wednesday 4 December 2019 (04/12/2019) | 140.9400 | 141.7880 | 141.7880 | 140.9400 | 141.3640 |
| Tuesday 3 December 2019 (03/12/2019) | 140.3910 | 141.0120 | 141.0120 | 140.3910 | 140.7015 |
| Monday 2 December 2019 (02/12/2019) | 140.8190 | 141.0820 | 141.0820 | 140.8190 | 140.9505 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 140.8290 | 140.9730 | 140.9730 | 140.6660 | 140.8195 |
| Thursday 28 November 2019 (28/11/2019) | 141.0710 | 140.9750 | 141.0710 | 140.9750 | 141.0230 |
| Wednesday 27 November 2019 (27/11/2019) | 140.2610 | 140.6580 | 140.6580 | 140.2610 | 140.4595 |
| Tuesday 26 November 2019 (26/11/2019) | 140.7220 | 140.4970 | 140.7220 | 140.4970 | 140.6095 |
| Monday 25 November 2019 (25/11/2019) | 140.0160 | 140.3920 | 140.3920 | 140.0160 | 140.2040 |
| Friday 22 November 2019 (22/11/2019) | 140.4300 | 139.7670 | 140.4300 | 139.7670 | 140.0985 |
| Thursday 21 November 2019 (21/11/2019) | 140.0330 | 140.5510 | 140.5510 | 140.0330 | 140.2920 |
| Wednesday 20 November 2019 (20/11/2019) | 140.2080 | 139.9320 | 140.2080 | 139.9320 | 140.0700 |
| Tuesday 19 November 2019 (19/11/2019) | 140.5450 | 140.4250 | 140.5450 | 140.4250 | 140.4850 |
| Monday 18 November 2019 (18/11/2019) | 140.7130 | 140.6290 | 140.7810 | 140.6290 | 140.7050 |
| Friday 15 November 2019 (15/11/2019) | 140.5150 | 140.6280 | 140.6280 | 140.5150 | 140.5715 |
| Thursday 14 November 2019 (14/11/2019) | 140.5220 | 140.4190 | 140.5220 | 140.4190 | 140.4705 |
| Wednesday 13 November 2019 (13/11/2019) | 140.5060 | 140.4240 | 140.5060 | 140.3870 | 140.4465 |
| Tuesday 12 November 2019 (12/11/2019) | 140.4350 | 140.1970 | 140.4350 | 140.1970 | 140.3160 |
| Monday 11 November 2019 (11/11/2019) | 140.0260 | 140.6590 | 140.6590 | 139.9570 | 140.3080 |
| Friday 8 November 2019 (08/11/2019) | 139.8980 | 139.9660 | 139.9660 | 139.8980 | 139.9320 |
| Thursday 7 November 2019 (07/11/2019) | 140.0580 | 139.6750 | 140.0580 | 139.6750 | 139.8665 |
| Wednesday 6 November 2019 (06/11/2019) | 140.3960 | 140.1990 | 140.3960 | 140.1990 | 140.2975 |
| Tuesday 5 November 2019 (05/11/2019) | 139.6760 | 140.0950 | 140.0950 | 139.6760 | 139.8855 |
| Monday 4 November 2019 (04/11/2019) | 139.9190 | 139.6730 | 139.9190 | 139.6730 | 139.7960 |
| Friday 1 November 2019 (01/11/2019) | 140.3800 | 140.3350 | 140.3800 | 140.3350 | 140.3575 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 139.6980 | 140.5290 | 140.5290 | 139.6980 | 140.1135 |
| Wednesday 30 October 2019 (30/10/2019) | 139.9930 | 140.0660 | 140.0660 | 139.9930 | 140.0295 |
| Tuesday 29 October 2019 (29/10/2019) | 139.9600 | 140.1310 | 140.1310 | 139.9600 | 140.0455 |
| Monday 28 October 2019 (28/10/2019) | 139.8810 | 139.8040 | 139.8810 | 139.8040 | 139.8425 |
| Friday 25 October 2019 (25/10/2019) | 139.6830 | 139.5590 | 139.6830 | 139.5590 | 139.6210 |
| Thursday 24 October 2019 (24/10/2019) | 140.0660 | 139.9140 | 140.0660 | 139.9140 | 139.9900 |
| Wednesday 23 October 2019 (23/10/2019) | 139.9000 | 139.6680 | 139.9000 | 139.6680 | 139.7840 |
| Tuesday 22 October 2019 (22/10/2019) | 140.8620 | 140.5150 | 140.8620 | 140.5150 | 140.6885 |
| Monday 21 October 2019 (21/10/2019) | 140.4470 | 140.7980 | 140.7980 | 140.4470 | 140.6225 |
| Friday 18 October 2019 (18/10/2019) | 140.1960 | 140.5460 | 140.5460 | 140.1960 | 140.3710 |
| Thursday 17 October 2019 (17/10/2019) | 140.2380 | 140.3900 | 140.3900 | 140.2380 | 140.3140 |
| Wednesday 16 October 2019 (16/10/2019) | 139.6850 | 140.1690 | 140.1690 | 139.6850 | 139.9270 |
| Tuesday 15 October 2019 (15/10/2019) | 138.0450 | 138.7160 | 138.7160 | 138.0450 | 138.3805 |
| Monday 14 October 2019 (14/10/2019) | 138.0090 | 137.4310 | 138.0090 | 137.4310 | 137.7200 |
| Friday 11 October 2019 (11/10/2019) | 136.3700 | 137.2800 | 137.2800 | 136.3700 | 136.8250 |
| Thursday 10 October 2019 (10/10/2019) | 133.8800 | 134.1700 | 134.1700 | 133.8800 | 134.0250 |
| Wednesday 9 October 2019 (09/10/2019) | 134.0100 | 134.0500 | 134.0500 | 134.0100 | 134.0300 |
| Tuesday 8 October 2019 (08/10/2019) | 134.4700 | 133.6000 | 134.4700 | 133.6000 | 134.0350 |
| Monday 7 October 2019 (07/10/2019) | 134.8200 | 134.8000 | 134.8200 | 134.8000 | 134.8100 |
| Friday 4 October 2019 (04/10/2019) | 135.1900 | 134.7500 | 135.1900 | 134.7500 | 134.9700 |
| Thursday 3 October 2019 (03/10/2019) | 134.8000 | 134.8800 | 134.8800 | 134.6200 | 134.7500 |
| Wednesday 2 October 2019 (02/10/2019) | 134.4900 | 134.7100 | 135.0300 | 134.2500 | 134.6400 |
| Tuesday 1 October 2019 (01/10/2019) | 134.8000 | 134.4700 | 135.0500 | 134.0100 | 134.5300 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 134.1000 | 134.7700 | 135.1100 | 134.1000 | 134.6050 |
| Friday 27 September 2019 (27/09/2019) | 134.7000 | 134.2200 | 134.7000 | 134.2200 | 134.4600 |
| Thursday 26 September 2019 (26/09/2019) | 134.3700 | 134.7300 | 134.7300 | 134.3700 | 134.5500 |
| Wednesday 25 September 2019 (25/09/2019) | 134.8300 | 134.5000 | 134.8300 | 134.5000 | 134.6650 |
| Tuesday 24 September 2019 (24/09/2019) | 134.4300 | 134.7800 | 134.7800 | 134.4300 | 134.6050 |
| Monday 23 September 2019 (23/09/2019) | 134.6200 | 134.6800 | 134.6800 | 134.6200 | 134.6500 |
| Friday 20 September 2019 (20/09/2019) | 134.7200 | 134.6900 | 134.7200 | 134.6900 | 134.7050 |
| Thursday 19 September 2019 (19/09/2019) | 134.1400 | 133.6600 | 134.1400 | 133.6600 | 133.9000 |
| Wednesday 18 September 2019 (18/09/2019) | 134.1700 | 133.8800 | 134.1700 | 133.8800 | 134.0250 |
| Tuesday 17 September 2019 (17/09/2019) | 134.2500 | 133.7700 | 134.2500 | 133.7700 | 134.0100 |
| Monday 16 September 2019 (16/09/2019) | 134.0900 | 133.9700 | 134.0900 | 133.9700 | 134.0300 |
| Friday 13 September 2019 (13/09/2019) | 132.6800 | 133.4800 | 133.4800 | 132.6800 | 133.0800 |
| Thursday 12 September 2019 (12/09/2019) | 133.4100 | 133.0300 | 133.4100 | 133.0300 | 133.2200 |
| Wednesday 11 September 2019 (11/09/2019) | 133.2100 | 133.7000 | 133.7000 | 133.2100 | 133.4550 |
| Tuesday 10 September 2019 (10/09/2019) | 133.2400 | 133.2000 | 133.2400 | 133.2000 | 133.2200 |
| Monday 9 September 2019 (09/09/2019) | 132.9900 | 133.2300 | 133.7800 | 132.9900 | 133.3850 |
| Friday 6 September 2019 (06/09/2019) | 133.3100 | 133.0600 | 133.3100 | 133.0600 | 133.1850 |
| Thursday 5 September 2019 (05/09/2019) | 132.6600 | 133.1500 | 133.1500 | 132.6600 | 132.9050 |
| Wednesday 4 September 2019 (04/09/2019) | 131.7200 | 132.4100 | 132.4100 | 131.7200 | 132.0650 |
| Tuesday 3 September 2019 (03/09/2019) | 131.4900 | 131.5700 | 131.5700 | 131.4900 | 131.5300 |
| Monday 2 September 2019 (02/09/2019) | 132.3600 | 131.6800 | 132.3600 | 131.6800 | 132.0200 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 131.8300 | 131.9700 | 131.9700 | 131.8300 | 131.9000 |
| Thursday 29 August 2019 (29/08/2019) | 131.7300 | 131.7800 | 131.7800 | 131.7300 | 131.7550 |
| Wednesday 28 August 2019 (28/08/2019) | 131.8900 | 131.5000 | 131.8900 | 131.5000 | 131.6950 |
| Tuesday 27 August 2019 (27/08/2019) | 130.7700 | 131.4000 | 131.4000 | 130.7700 | 131.0850 |
| Monday 26 August 2019 (26/08/2019) | 130.5100 | 130.7600 | 130.7600 | 130.5100 | 130.6350 |
| Friday 23 August 2019 (23/08/2019) | 131.2100 | 131.0700 | 131.2100 | 131.0700 | 131.1400 |
| Thursday 22 August 2019 (22/08/2019) | 129.9400 | 130.3600 | 130.3600 | 129.9400 | 130.1500 |
| Wednesday 21 August 2019 (21/08/2019) | 130.0800 | 129.7100 | 130.0800 | 129.7100 | 129.8950 |
| Tuesday 20 August 2019 (20/08/2019) | 129.8000 | 129.2700 | 129.8000 | 129.2700 | 129.5350 |
| Monday 19 August 2019 (19/08/2019) | 129.9500 | 129.4400 | 129.9500 | 129.4400 | 129.6950 |
| Friday 16 August 2019 (16/08/2019) | 129.0600 | 130.1100 | 130.1100 | 129.0600 | 129.5850 |
| Thursday 15 August 2019 (15/08/2019) | 128.3300 | 128.6500 | 128.6500 | 128.3300 | 128.4900 |
| Wednesday 14 August 2019 (14/08/2019) | 127.7300 | 128.2700 | 128.2700 | 127.7300 | 128.0000 |
| Tuesday 13 August 2019 (13/08/2019) | 127.6100 | 127.5400 | 127.6100 | 127.5400 | 127.5750 |
| Monday 12 August 2019 (12/08/2019) | 127.3000 | 128.0000 | 128.0000 | 127.3000 | 127.6500 |
| Friday 9 August 2019 (09/08/2019) | 129.0000 | 128.1100 | 129.0000 | 128.1100 | 128.5550 |
| Thursday 8 August 2019 (08/08/2019) | 128.6000 | 128.9100 | 128.9100 | 128.6000 | 128.7550 |
| Wednesday 7 August 2019 (07/08/2019) | 128.6100 | 128.7900 | 128.7900 | 128.6100 | 128.7000 |
| Tuesday 6 August 2019 (06/08/2019) | 127.9300 | 128.8000 | 128.8000 | 127.9300 | 128.3650 |
| Monday 5 August 2019 (05/08/2019) | 130.0500 | 128.7400 | 130.0500 | 128.7400 | 129.3950 |
| Friday 2 August 2019 (02/08/2019) | 130.2000 | 129.6800 | 130.2000 | 129.6800 | 129.9400 |
| Thursday 1 August 2019 (01/08/2019) | 130.8700 | 130.6600 | 130.8700 | 130.6600 | 130.7650 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 129.8900 | 130.0700 | 130.0700 | 129.8900 | 129.9800 |
| Tuesday 30 July 2019 (30/07/2019) | 130.8800 | 130.1000 | 130.8800 | 130.1000 | 130.4900 |
| Monday 29 July 2019 (29/07/2019) | 132.5400 | 132.1800 | 132.5400 | 132.1800 | 132.3600 |
| Friday 26 July 2019 (26/07/2019) | 133.1900 | 133.0100 | 133.1900 | 133.0100 | 133.1000 |
| Thursday 25 July 2019 (25/07/2019) | 133.6800 | 133.6800 | 133.6800 | 133.6800 | 133.6800 |
| Wednesday 24 July 2019 (24/07/2019) | 133.2400 | 133.7800 | 133.7800 | 133.2400 | 133.5100 |
| Tuesday 23 July 2019 (23/07/2019) | 133.2900 | 133.1900 | 133.2900 | 133.1300 | 133.2100 |
| Monday 22 July 2019 (22/07/2019) | 133.7500 | 133.0600 | 133.7500 | 133.0600 | 133.4050 |
| Friday 19 July 2019 (19/07/2019) | 133.3900 | 133.8200 | 133.8200 | 133.3900 | 133.6050 |
| Thursday 18 July 2019 (18/07/2019) | 132.5000 | 133.2700 | 133.2700 | 132.5000 | 132.8850 |
| Wednesday 17 July 2019 (17/07/2019) | 132.3000 | 132.3400 | 132.3400 | 132.3000 | 132.3200 |
| Tuesday 16 July 2019 (16/07/2019) | 132.8600 | 132.3600 | 132.8600 | 132.3600 | 132.6100 |
| Monday 15 July 2019 (15/07/2019) | 133.2200 | 133.0100 | 133.2200 | 133.0100 | 133.1150 |
| Friday 12 July 2019 (12/07/2019) | 133.0500 | 132.9600 | 133.0500 | 132.9500 | 133.0000 |
| Thursday 11 July 2019 (11/07/2019) | 132.6400 | 133.2300 | 133.2300 | 132.6400 | 132.9350 |
| Wednesday 10 July 2019 (10/07/2019) | 132.7900 | 132.7200 | 132.7900 | 132.7200 | 132.7550 |
| Tuesday 9 July 2019 (09/07/2019) | 133.3900 | 132.7200 | 133.3900 | 132.7200 | 133.0550 |
| Monday 8 July 2019 (08/07/2019) | 133.3400 | 133.4400 | 133.4400 | 133.3400 | 133.3900 |
| Friday 5 July 2019 (05/07/2019) | 133.3000 | 133.1700 | 133.3000 | 133.1700 | 133.2350 |
| Thursday 4 July 2019 (04/07/2019) | 133.2700 | 133.2000 | 133.2700 | 133.2000 | 133.2350 |
| Wednesday 3 July 2019 (03/07/2019) | 133.6100 | 133.0400 | 133.6100 | 133.0400 | 133.3250 |
| Tuesday 2 July 2019 (02/07/2019) | 134.3700 | 133.6100 | 134.3700 | 133.5500 | 133.9600 |
| Monday 1 July 2019 (01/07/2019) | 134.3500 | 134.2300 | 134.3500 | 133.6200 | 133.9850 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 133.5500 | 134.2500 | 134.2500 | 133.5500 | 133.9000 |
| Thursday 27 June 2019 (27/06/2019) | 133.4000 | 133.8600 | 133.8600 | 133.4000 | 133.6300 |
| Wednesday 26 June 2019 (26/06/2019) | 133.4200 | 133.4400 | 133.4400 | 133.3900 | 133.4150 |
| Tuesday 25 June 2019 (25/06/2019) | 133.2300 | 133.7600 | 133.7600 | 133.2300 | 133.4950 |
| Monday 24 June 2019 (24/06/2019) | 133.5000 | 133.3800 | 133.6000 | 133.3800 | 133.4900 |
| Friday 21 June 2019 (21/06/2019) | 133.9900 | 133.6500 | 133.9900 | 133.4200 | 133.7050 |
| Thursday 20 June 2019 (20/06/2019) | 134.2100 | 133.8100 | 134.2100 | 133.8100 | 134.0100 |
| Wednesday 19 June 2019 (19/06/2019) | 133.8100 | 133.8400 | 133.8400 | 133.8100 | 133.8250 |
| Tuesday 18 June 2019 (18/06/2019) | 133.2600 | 133.4100 | 133.4100 | 133.2600 | 133.3350 |
| Monday 17 June 2019 (17/06/2019) | 134.1700 | 133.9400 | 134.1700 | 133.9400 | 134.0550 |
| Friday 14 June 2019 (14/06/2019) | 134.3200 | 134.1600 | 134.3200 | 134.1600 | 134.2400 |
| Thursday 13 June 2019 (13/06/2019) | 134.2500 | 134.1400 | 134.2500 | 134.1400 | 134.1950 |
| Wednesday 12 June 2019 (12/06/2019) | 134.0700 | 134.4000 | 134.4000 | 134.0700 | 134.2350 |
| Tuesday 11 June 2019 (11/06/2019) | 133.9600 | 133.9700 | 133.9700 | 133.9600 | 133.9650 |
| Monday 10 June 2019 (10/06/2019) | 134.5600 | 133.8700 | 134.5600 | 133.8700 | 134.2150 |
| Friday 7 June 2019 (07/06/2019) | 134.7600 | 135.1400 | 135.1400 | 134.7600 | 134.9500 |
| Thursday 6 June 2019 (06/06/2019) | 135.2000 | 135.2300 | 135.2300 | 135.2000 | 135.2150 |
| Wednesday 5 June 2019 (05/06/2019) | 135.1400 | 135.2300 | 135.2300 | 135.0400 | 135.1350 |
| Tuesday 4 June 2019 (04/06/2019) | 134.8700 | 134.9400 | 134.9400 | 134.8700 | 134.9050 |
| Monday 3 June 2019 (03/06/2019) | 135.8300 | 135.4100 | 135.8300 | 135.4100 | 135.6200 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 136.3400 | 135.5500 | 136.3400 | 135.5500 | 135.9450 |
| Thursday 30 May 2019 (30/05/2019) | 136.7200 | 136.5000 | 136.7200 | 136.5000 | 136.6100 |
| Wednesday 29 May 2019 (29/05/2019) | 136.3900 | 136.6100 | 136.6100 | 136.3900 | 136.5000 |
| Tuesday 28 May 2019 (28/05/2019) | 135.9800 | 136.4200 | 136.4200 | 135.9800 | 136.2000 |
| Monday 27 May 2019 (27/05/2019) | 136.0500 | 136.0200 | 136.0500 | 136.0200 | 136.0350 |
| Friday 24 May 2019 (24/05/2019) | 135.7000 | 135.9700 | 135.9700 | 135.7000 | 135.8350 |
| Thursday 23 May 2019 (23/05/2019) | 135.9100 | 136.1200 | 136.1200 | 135.9100 | 136.0150 |
| Wednesday 22 May 2019 (22/05/2019) | 136.7700 | 135.9300 | 136.7700 | 135.7600 | 136.2650 |
| Tuesday 21 May 2019 (21/05/2019) | 137.0000 | 136.8600 | 137.0000 | 136.8600 | 136.9300 |
| Monday 20 May 2019 (20/05/2019) | 137.3700 | 137.2700 | 137.3700 | 137.2700 | 137.3200 |
| Friday 17 May 2019 (17/05/2019) | 138.2900 | 137.5700 | 138.2900 | 137.5700 | 137.9300 |
| Thursday 16 May 2019 (16/05/2019) | 138.5000 | 138.1300 | 138.5000 | 138.1300 | 138.3150 |
| Wednesday 15 May 2019 (15/05/2019) | 139.2200 | 139.3000 | 139.3000 | 139.2200 | 139.2600 |
| Tuesday 14 May 2019 (14/05/2019) | 139.5200 | 139.4200 | 139.5200 | 139.3400 | 139.4300 |
| Monday 13 May 2019 (13/05/2019) | 140.2600 | 140.1200 | 140.2600 | 140.1200 | 140.1900 |
| Friday 10 May 2019 (10/05/2019) | 140.2700 | 140.4000 | 140.4000 | 140.2700 | 140.3350 |
| Thursday 9 May 2019 (09/05/2019) | 140.7200 | 140.3800 | 140.7200 | 140.3800 | 140.5500 |
| Wednesday 8 May 2019 (08/05/2019) | 141.2500 | 140.6600 | 141.2500 | 140.6600 | 140.9550 |
| Tuesday 7 May 2019 (07/05/2019) | 141.3100 | 141.3800 | 141.3800 | 141.3100 | 141.3450 |
| Monday 6 May 2019 (06/05/2019) | 142.0700 | 141.4500 | 142.0700 | 141.4500 | 141.7600 |
| Friday 3 May 2019 (03/05/2019) | 141.0900 | 140.8400 | 141.0900 | 140.8400 | 140.9650 |
| Thursday 2 May 2019 (02/05/2019) | 140.8300 | 140.7700 | 140.8300 | 140.7700 | 140.8000 |
| Wednesday 1 May 2019 (01/05/2019) | 140.5300 | 140.5300 | 140.5300 | 140.5300 | 140.5300 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 139.7300 | 140.2200 | 140.2200 | 139.7300 | 139.9750 |
| Monday 29 April 2019 (29/04/2019) | 140.0200 | 140.0100 | 140.0200 | 140.0100 | 140.0150 |
| Friday 26 April 2019 (26/04/2019) | 139.8100 | 140.0600 | 140.0600 | 139.8100 | 139.9350 |
| Thursday 25 April 2019 (25/04/2019) | 140.1100 | 139.6600 | 140.1100 | 139.6600 | 139.8850 |
| Wednesday 24 April 2019 (24/04/2019) | 139.7200 | 139.7700 | 139.7700 | 139.7200 | 139.7450 |
| Tuesday 23 April 2019 (23/04/2019) | 140.0400 | 140.0900 | 140.0900 | 140.0400 | 140.0650 |
| Monday 22 April 2019 (22/04/2019) | 140.3400 | 140.3400 | 140.3400 | 140.3400 | 140.3400 |
| Friday 19 April 2019 (19/04/2019) | 140.4500 | 140.4500 | 140.4500 | 140.4500 | 140.4500 |
| Thursday 18 April 2019 (18/04/2019) | 140.8700 | 140.4300 | 140.8700 | 140.4300 | 140.6500 |
| Wednesday 17 April 2019 (17/04/2019) | 141.0300 | 140.8200 | 141.0300 | 140.8200 | 140.9250 |
| Tuesday 16 April 2019 (16/04/2019) | 141.3300 | 141.2800 | 141.3300 | 141.2800 | 141.3050 |
| Monday 15 April 2019 (15/04/2019) | 140.0100 | 141.4000 | 141.4000 | 140.0100 | 140.7050 |
| Friday 12 April 2019 (12/04/2019) | 140.7200 | 139.8700 | 140.7200 | 139.8700 | 140.2950 |
| Thursday 11 April 2019 (11/04/2019) | 141.8100 | 140.7600 | 141.8100 | 140.7400 | 141.2750 |
| Wednesday 10 April 2019 (10/04/2019) | 141.8400 | 141.6800 | 141.8400 | 141.6800 | 141.7600 |
| Tuesday 9 April 2019 (09/04/2019) | 142.0600 | 142.0400 | 142.0600 | 142.0400 | 142.0500 |
| Monday 8 April 2019 (08/04/2019) | 142.5000 | 142.1200 | 142.5000 | 142.1200 | 142.3100 |
| Friday 5 April 2019 (05/04/2019) | 143.0500 | 142.5900 | 143.0500 | 142.5900 | 142.8200 |
| Thursday 4 April 2019 (04/04/2019) | 143.7700 | 143.7700 | 143.7700 | 143.7700 | 143.7700 |
| Wednesday 3 April 2019 (03/04/2019) | 143.6900 | 143.6800 | 143.6900 | 143.6800 | 143.6850 |
| Tuesday 2 April 2019 (02/04/2019) | 143.3300 | 142.8900 | 143.3300 | 142.8900 | 143.1100 |
| Monday 1 April 2019 (01/04/2019) | 142.5400 | 143.4100 | 143.4100 | 142.5400 | 142.9750 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 142.7500 | 143.3100 | 143.3100 | 142.7500 | 143.0300 |
| Thursday 28 March 2019 (28/03/2019) | 143.8700 | 143.5000 | 143.8700 | 143.5000 | 143.6850 |
| Wednesday 27 March 2019 (27/03/2019) | 144.0700 | 143.8900 | 144.0700 | 143.8900 | 143.9800 |
| Tuesday 26 March 2019 (26/03/2019) | 143.0400 | 143.8500 | 143.8500 | 143.0400 | 143.4450 |
| Monday 25 March 2019 (25/03/2019) | 142.4700 | 142.9800 | 142.9800 | 142.4700 | 142.7250 |
| Friday 22 March 2019 (22/03/2019) | 141.7800 | 141.9600 | 141.9600 | 141.7800 | 141.8700 |
| Thursday 21 March 2019 (21/03/2019) | 141.9700 | 141.3700 | 141.9700 | 141.3700 | 141.6700 |
| Wednesday 20 March 2019 (20/03/2019) | 142.9900 | 142.9200 | 142.9900 | 142.9200 | 142.9550 |
| Tuesday 19 March 2019 (19/03/2019) | 143.2900 | 143.1400 | 143.2900 | 143.1400 | 143.2150 |
| Monday 18 March 2019 (18/03/2019) | 143.6900 | 143.2800 | 143.6900 | 143.0700 | 143.3800 |
| Friday 15 March 2019 (15/03/2019) | 143.1800 | 143.3300 | 143.3300 | 143.1800 | 143.2550 |
| Thursday 14 March 2019 (14/03/2019) | 143.6000 | 143.1300 | 143.6000 | 143.1300 | 143.3650 |
| Wednesday 13 March 2019 (13/03/2019) | 141.5100 | 142.5300 | 142.5300 | 141.5100 | 142.0200 |
| Tuesday 12 March 2019 (12/03/2019) | 143.3700 | 141.6500 | 143.3700 | 141.6500 | 142.5100 |
| Monday 11 March 2019 (11/03/2019) | 140.9500 | 141.4400 | 141.4400 | 140.9500 | 141.1950 |
| Friday 8 March 2019 (08/03/2019) | 143.1100 | 142.2200 | 143.1100 | 142.2200 | 142.6650 |
| Thursday 7 March 2019 (07/03/2019) | 142.3400 | 142.1100 | 142.3400 | 142.1100 | 142.2250 |
| Wednesday 6 March 2019 (06/03/2019) | 142.1600 | 141.9900 | 142.1600 | 141.9900 | 142.0750 |
| Tuesday 5 March 2019 (05/03/2019) | 142.2400 | 142.0200 | 142.3700 | 142.0200 | 142.1950 |
| Monday 4 March 2019 (04/03/2019) | 142.9700 | 142.5700 | 142.9700 | 142.4700 | 142.7200 |
| Friday 1 March 2019 (01/03/2019) | 143.6900 | 142.8600 | 143.6900 | 142.8600 | 143.2750 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 144.3900 | 143.6200 | 144.3900 | 143.6200 | 144.0050 |
| Wednesday 27 February 2019 (27/02/2019) | 142.4200 | 144.1800 | 144.1800 | 142.4200 | 143.3000 |
| Tuesday 26 February 2019 (26/02/2019) | 141.2800 | 142.1200 | 142.1200 | 141.2800 | 141.7000 |
| Monday 25 February 2019 (25/02/2019) | 140.4800 | 140.8200 | 140.8200 | 140.4800 | 140.6500 |
| Friday 22 February 2019 (22/02/2019) | 140.3600 | 139.9400 | 140.3600 | 139.9400 | 140.1500 |
| Thursday 21 February 2019 (21/02/2019) | 140.2100 | 140.5700 | 140.5700 | 140.2100 | 140.3900 |
| Wednesday 20 February 2019 (20/02/2019) | 140.3000 | 140.0900 | 140.3000 | 140.0900 | 140.1950 |
| Tuesday 19 February 2019 (19/02/2019) | 139.3100 | 139.6000 | 139.6000 | 139.3100 | 139.4550 |
| Monday 18 February 2019 (18/02/2019) | 139.1700 | 139.1500 | 139.1700 | 139.1500 | 139.1600 |
| Friday 15 February 2019 (15/02/2019) | 138.1100 | 138.5800 | 138.5800 | 138.1100 | 138.3450 |
| Thursday 14 February 2019 (14/02/2019) | 139.0400 | 138.5400 | 139.0400 | 138.5400 | 138.7900 |
| Wednesday 13 February 2019 (13/02/2019) | 138.5800 | 139.1400 | 139.1400 | 138.5800 | 138.8600 |
| Tuesday 12 February 2019 (12/02/2019) | 138.6500 | 138.7400 | 138.7400 | 138.6500 | 138.6950 |
| Monday 11 February 2019 (11/02/2019) | 139.1400 | 138.6900 | 139.1400 | 138.6900 | 138.9150 |
| Friday 8 February 2019 (08/02/2019) | 139.0900 | 139.2500 | 139.2500 | 139.0900 | 139.1700 |
| Thursday 7 February 2019 (07/02/2019) | 138.6700 | 138.3200 | 138.6700 | 138.3200 | 138.4950 |
| Wednesday 6 February 2019 (06/02/2019) | 138.5200 | 138.5900 | 138.5900 | 138.5000 | 138.5450 |
| Tuesday 5 February 2019 (05/02/2019) | 139.2800 | 138.5100 | 139.2800 | 138.5100 | 138.8950 |
| Monday 4 February 2019 (04/02/2019) | 139.4000 | 139.4200 | 139.4200 | 139.4000 | 139.4100 |
| Friday 1 February 2019 (01/02/2019) | 140.0300 | 139.1000 | 140.0300 | 139.1000 | 139.5650 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 139.4400 | 140.0300 | 140.0300 | 139.4400 | 139.7350 |
| Wednesday 30 January 2019 (30/01/2019) | 139.7400 | 139.9700 | 139.9700 | 139.7400 | 139.8550 |
| Tuesday 29 January 2019 (29/01/2019) | 140.4200 | 140.5000 | 140.5000 | 140.4200 | 140.4600 |
| Monday 28 January 2019 (28/01/2019) | 140.9900 | 140.6700 | 140.9900 | 140.6700 | 140.8300 |
| Friday 25 January 2019 (25/01/2019) | 141.4700 | 140.6100 | 141.4700 | 140.6100 | 141.0400 |
| Thursday 24 January 2019 (24/01/2019) | 140.4500 | 140.0400 | 140.4500 | 140.0400 | 140.2450 |
| Wednesday 23 January 2019 (23/01/2019) | 139.2500 | 140.1200 | 140.1200 | 139.2500 | 139.6850 |
| Tuesday 22 January 2019 (22/01/2019) | 137.9800 | 138.7100 | 138.7100 | 137.9800 | 138.3450 |
| Monday 21 January 2019 (21/01/2019) | 137.9800 | 137.8200 | 137.9800 | 137.8200 | 137.9000 |
| Friday 18 January 2019 (18/01/2019) | 138.1800 | 138.4000 | 138.4000 | 138.1800 | 138.2900 |
| Thursday 17 January 2019 (17/01/2019) | 137.3900 | 137.1700 | 137.3900 | 137.1700 | 137.2800 |
| Wednesday 16 January 2019 (16/01/2019) | 137.6500 | 137.1700 | 137.6500 | 137.1700 | 137.4100 |
| Tuesday 15 January 2019 (15/01/2019) | 137.9400 | 137.5400 | 137.9400 | 137.5400 | 137.7400 |
| Monday 14 January 2019 (14/01/2019) | 138.1700 | 137.9100 | 138.1700 | 137.9100 | 138.0400 |
| Friday 11 January 2019 (11/01/2019) | 135.8700 | 137.0100 | 137.0100 | 135.8700 | 136.4400 |
| Thursday 10 January 2019 (10/01/2019) | 135.0800 | 135.5500 | 135.5500 | 135.0800 | 135.3150 |
| Wednesday 9 January 2019 (09/01/2019) | 135.1600 | 135.6600 | 135.6600 | 135.1600 | 135.4100 |
| Tuesday 8 January 2019 (08/01/2019) | 135.0200 | 135.4600 | 135.4600 | 135.0200 | 135.2400 |
| Monday 7 January 2019 (07/01/2019) | 135.1700 | 135.1000 | 135.1700 | 135.1000 | 135.1350 |
| Friday 4 January 2019 (04/01/2019) | 134.0700 | 134.4600 | 134.4600 | 134.0700 | 134.2650 |
| Thursday 3 January 2019 (03/01/2019) | 133.9700 | 133.9000 | 133.9700 | 133.9000 | 133.9350 |
| Wednesday 2 January 2019 (02/01/2019) | 134.7000 | 134.1600 | 134.7000 | 134.1600 | 134.4300 |
| Tuesday 1 January 2019 (01/01/2019) | 134.3500 | 134.3500 | 134.3500 | 134.3500 | 134.3500 |