British Pound-Albanian Lek History: 2016
Daily GBP/ALL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 184.22 on 06/01/2016
Lowest exchange rate of 2016: 147.44 on 11/10/2016
Average exchange rate of 2016: 165.1099
Set AlertWhat was the British Pound worth against the Albanian Lek on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 154.1500 | 155.4600 | 155.4600 | 154.1500 | 154.8050 |
| Thursday 29 December 2016 (29/12/2016) | 155.2800 | 154.6800 | 155.2800 | 154.6800 | 154.9800 |
| Wednesday 28 December 2016 (28/12/2016) | 155.0100 | 155.4200 | 155.4900 | 155.0100 | 155.2500 |
| Tuesday 27 December 2016 (27/12/2016) | 155.0600 | 154.9000 | 155.0600 | 154.7400 | 154.9000 |
| Monday 26 December 2016 (26/12/2016) | 155.0100 | 154.8900 | 155.0100 | 154.8900 | 154.9500 |
| Friday 23 December 2016 (23/12/2016) | 155.0700 | 154.9300 | 155.0700 | 154.6500 | 154.8600 |
| Thursday 22 December 2016 (22/12/2016) | 156.2900 | 155.2600 | 156.2900 | 155.2600 | 155.7750 |
| Wednesday 21 December 2016 (21/12/2016) | 156.9800 | 156.2500 | 156.9800 | 156.2500 | 156.6150 |
| Tuesday 20 December 2016 (20/12/2016) | 157.7400 | 157.1500 | 157.7400 | 156.8700 | 157.3050 |
| Monday 19 December 2016 (19/12/2016) | 158.2300 | 157.7600 | 158.2300 | 157.6500 | 157.9400 |
| Friday 16 December 2016 (16/12/2016) | 158.0500 | 157.7900 | 158.0500 | 157.7900 | 157.9200 |
| Thursday 15 December 2016 (15/12/2016) | 158.7600 | 158.5300 | 159.1100 | 158.5300 | 158.8200 |
| Wednesday 14 December 2016 (14/12/2016) | 158.4100 | 158.4700 | 158.4700 | 158.0200 | 158.2450 |
| Tuesday 13 December 2016 (13/12/2016) | 158.7100 | 158.5400 | 159.3300 | 158.5400 | 158.9350 |
| Monday 12 December 2016 (12/12/2016) | 159.3100 | 158.8100 | 159.3100 | 158.8100 | 159.0600 |
| Friday 9 December 2016 (09/12/2016) | 157.9900 | 158.7900 | 159.0200 | 157.9900 | 158.5050 |
| Thursday 8 December 2016 (08/12/2016) | 156.7600 | 157.9700 | 157.9700 | 156.7600 | 157.3650 |
| Wednesday 7 December 2016 (07/12/2016) | 157.7900 | 156.4700 | 157.7900 | 156.4700 | 157.1300 |
| Tuesday 6 December 2016 (06/12/2016) | 157.7200 | 157.9600 | 158.5700 | 157.7200 | 158.1450 |
| Monday 5 December 2016 (05/12/2016) | 160.0700 | 157.6300 | 160.0700 | 157.6300 | 158.8500 |
| Friday 2 December 2016 (02/12/2016) | 157.3000 | 159.1400 | 159.1400 | 157.3000 | 158.2200 |
| Thursday 1 December 2016 (01/12/2016) | 157.7900 | 157.4200 | 158.6100 | 157.4200 | 158.0150 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 156.2700 | 156.0700 | 156.2700 | 156.0700 | 156.1700 |
| Tuesday 29 November 2016 (29/11/2016) | 155.7200 | 156.3000 | 156.8500 | 155.7200 | 156.2850 |
| Monday 28 November 2016 (28/11/2016) | 156.4400 | 155.9000 | 156.4400 | 155.6600 | 156.0500 |
| Friday 25 November 2016 (25/11/2016) | 157.2500 | 156.9400 | 157.2500 | 156.6300 | 156.9400 |
| Thursday 24 November 2016 (24/11/2016) | 157.3400 | 157.2300 | 157.3600 | 157.1300 | 157.2450 |
| Wednesday 23 November 2016 (23/11/2016) | 155.7700 | 157.1800 | 157.4900 | 155.7200 | 156.6050 |
| Tuesday 22 November 2016 (22/11/2016) | 156.6500 | 155.9700 | 156.6500 | 155.9700 | 156.3100 |
| Monday 21 November 2016 (21/11/2016) | 155.4600 | 156.6500 | 156.6500 | 155.2500 | 155.9500 |
| Friday 18 November 2016 (18/11/2016) | 156.0700 | 155.6000 | 156.0700 | 155.6000 | 155.8350 |
| Thursday 17 November 2016 (17/11/2016) | 155.0600 | 155.9800 | 155.9800 | 155.0600 | 155.5200 |
| Wednesday 16 November 2016 (16/11/2016) | 154.7600 | 155.2500 | 155.2500 | 154.7600 | 155.0050 |
| Tuesday 15 November 2016 (15/11/2016) | 155.0100 | 154.9100 | 155.0100 | 154.0200 | 154.5150 |
| Monday 14 November 2016 (14/11/2016) | 155.3600 | 155.3300 | 155.4400 | 155.2000 | 155.3200 |
| Friday 11 November 2016 (11/11/2016) | 154.1800 | 155.1500 | 155.2900 | 154.1800 | 154.7350 |
| Thursday 10 November 2016 (10/11/2016) | 152.5700 | 154.2100 | 154.2100 | 152.5700 | 153.3900 |
| Wednesday 9 November 2016 (09/11/2016) | 150.7800 | 152.6000 | 152.6000 | 150.5800 | 151.5900 |
| Tuesday 8 November 2016 (08/11/2016) | 150.6500 | 150.6000 | 150.6500 | 150.5700 | 150.6100 |
| Monday 7 November 2016 (07/11/2016) | 150.4900 | 150.6000 | 150.6700 | 150.2300 | 150.4500 |
| Friday 4 November 2016 (04/11/2016) | 150.5900 | 150.4200 | 150.5900 | 150.4200 | 150.5050 |
| Thursday 3 November 2016 (03/11/2016) | 148.6000 | 150.3500 | 151.1100 | 148.6000 | 149.8550 |
| Wednesday 2 November 2016 (02/11/2016) | 148.3300 | 148.4500 | 148.7500 | 148.3300 | 148.5400 |
| Tuesday 1 November 2016 (01/11/2016) | 149.4200 | 148.2800 | 149.4200 | 148.2800 | 148.8500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 148.8900 | 149.5900 | 149.5900 | 148.8900 | 149.2400 |
| Friday 28 October 2016 (28/10/2016) | 149.5600 | 149.0400 | 149.5600 | 148.8800 | 149.2200 |
| Thursday 27 October 2016 (27/10/2016) | 150.3600 | 149.5000 | 150.3600 | 149.5000 | 149.9300 |
| Wednesday 26 October 2016 (26/10/2016) | 149.5400 | 150.4500 | 150.4500 | 149.5400 | 149.9950 |
| Tuesday 25 October 2016 (25/10/2016) | 150.2300 | 149.6100 | 150.2700 | 149.6100 | 149.9400 |
| Monday 24 October 2016 (24/10/2016) | 150.0600 | 150.2000 | 150.2000 | 150.0600 | 150.1300 |
| Friday 21 October 2016 (21/10/2016) | 150.6000 | 150.1800 | 150.6000 | 149.8200 | 150.2100 |
| Thursday 20 October 2016 (20/10/2016) | 150.4400 | 150.5800 | 150.5800 | 150.0300 | 150.3050 |
| Wednesday 19 October 2016 (19/10/2016) | 150.5300 | 150.4000 | 150.5300 | 150.4000 | 150.4650 |
| Tuesday 18 October 2016 (18/10/2016) | 149.3800 | 150.4100 | 150.4100 | 149.3800 | 149.8950 |
| Monday 17 October 2016 (17/10/2016) | 149.3600 | 149.0800 | 149.3600 | 148.6600 | 149.0100 |
| Friday 14 October 2016 (14/10/2016) | 148.8600 | 149.4000 | 149.4900 | 148.8600 | 149.1750 |
| Thursday 13 October 2016 (13/10/2016) | 148.8500 | 149.0800 | 149.0800 | 148.8500 | 148.9650 |
| Wednesday 12 October 2016 (12/10/2016) | 149.3300 | 149.0400 | 149.5500 | 149.0400 | 149.2950 |
| Tuesday 11 October 2016 (11/10/2016) | 149.1400 | 147.4400 | 149.1400 | 147.4400 | 148.2900 |
| Monday 10 October 2016 (10/10/2016) | 149.6800 | 149.3700 | 149.7900 | 149.3700 | 149.5800 |
| Friday 7 October 2016 (07/10/2016) | 150.1200 | 149.4900 | 150.1200 | 149.4900 | 149.8050 |
| Thursday 6 October 2016 (06/10/2016) | 153.3600 | 152.7200 | 153.3600 | 152.7200 | 153.0400 |
| Wednesday 5 October 2016 (05/10/2016) | 153.1900 | 153.2800 | 153.2800 | 152.8800 | 153.0800 |
| Tuesday 4 October 2016 (04/10/2016) | 154.6500 | 153.1800 | 154.6500 | 153.1800 | 153.9150 |
| Monday 3 October 2016 (03/10/2016) | 155.1600 | 154.3400 | 155.2700 | 154.3400 | 154.8050 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 155.9300 | 155.6300 | 156.6500 | 155.6300 | 156.1400 |
| Thursday 29 September 2016 (29/09/2016) | 156.3500 | 155.9300 | 156.6400 | 155.9000 | 156.2700 |
| Wednesday 28 September 2016 (28/09/2016) | 156.1400 | 156.2000 | 156.2500 | 156.1400 | 156.1950 |
| Tuesday 27 September 2016 (27/09/2016) | 155.0300 | 156.3200 | 156.3200 | 155.0300 | 155.6750 |
| Monday 26 September 2016 (26/09/2016) | 155.4300 | 155.0400 | 155.4300 | 154.6000 | 155.0150 |
| Friday 23 September 2016 (23/09/2016) | 157.1800 | 155.6100 | 157.1800 | 155.5800 | 156.3800 |
| Thursday 22 September 2016 (22/09/2016) | 156.6800 | 157.0900 | 157.0900 | 156.4700 | 156.7800 |
| Wednesday 21 September 2016 (21/09/2016) | 156.7100 | 156.6800 | 156.7900 | 156.6800 | 156.7350 |
| Tuesday 20 September 2016 (20/09/2016) | 157.0900 | 156.8000 | 157.0900 | 156.1100 | 156.6000 |
| Monday 19 September 2016 (19/09/2016) | 157.4200 | 157.4600 | 157.4600 | 157.4200 | 157.4400 |
| Friday 16 September 2016 (16/09/2016) | 158.7900 | 157.2400 | 158.7900 | 157.2400 | 158.0150 |
| Thursday 15 September 2016 (15/09/2016) | 159.3300 | 158.8200 | 159.3300 | 158.7500 | 159.0400 |
| Wednesday 14 September 2016 (14/09/2016) | 158.9100 | 158.9500 | 158.9500 | 158.8600 | 158.9050 |
| Tuesday 13 September 2016 (13/09/2016) | 160.0100 | 158.8900 | 160.0100 | 158.8900 | 159.4500 |
| Monday 12 September 2016 (12/09/2016) | 159.4000 | 160.0300 | 160.0300 | 159.4000 | 159.7150 |
| Friday 9 September 2016 (09/09/2016) | 159.7500 | 159.7700 | 159.8700 | 159.7500 | 159.8100 |
| Thursday 8 September 2016 (08/09/2016) | 160.2900 | 159.8000 | 160.2900 | 159.8000 | 160.0450 |
| Wednesday 7 September 2016 (07/09/2016) | 161.0000 | 160.2500 | 161.0000 | 160.2500 | 160.6250 |
| Tuesday 6 September 2016 (06/09/2016) | 161.1500 | 161.1100 | 161.1800 | 161.1100 | 161.1450 |
| Monday 5 September 2016 (05/09/2016) | 160.8600 | 161.0900 | 161.2100 | 160.8600 | 161.0350 |
| Friday 2 September 2016 (02/09/2016) | 160.1100 | 160.7300 | 160.7300 | 160.0300 | 160.3800 |
| Thursday 1 September 2016 (01/09/2016) | 159.0800 | 160.4400 | 160.4600 | 159.0800 | 159.7700 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 159.4400 | 159.1600 | 159.4400 | 159.1600 | 159.3000 |
| Tuesday 30 August 2016 (30/08/2016) | 157.9100 | 158.2900 | 158.3600 | 157.9100 | 158.1350 |
| Monday 29 August 2016 (29/08/2016) | 158.0000 | 157.9000 | 158.0000 | 157.8100 | 157.9050 |
| Friday 26 August 2016 (26/08/2016) | 157.3700 | 158.1400 | 158.1400 | 157.3700 | 157.7550 |
| Thursday 25 August 2016 (25/08/2016) | 158.4000 | 157.3100 | 158.4000 | 157.3100 | 157.8550 |
| Wednesday 24 August 2016 (24/08/2016) | 156.8900 | 158.2700 | 158.2700 | 156.8900 | 157.5800 |
| Tuesday 23 August 2016 (23/08/2016) | 155.4600 | 156.8800 | 156.8800 | 155.4600 | 156.1700 |
| Monday 22 August 2016 (22/08/2016) | 155.1700 | 155.4800 | 155.4800 | 155.1700 | 155.3250 |
| Friday 19 August 2016 (19/08/2016) | 155.4700 | 155.5300 | 155.5300 | 155.4700 | 155.5000 |
| Thursday 18 August 2016 (18/08/2016) | 154.3500 | 155.3600 | 155.5500 | 154.3500 | 154.9500 |
| Wednesday 17 August 2016 (17/08/2016) | 154.2600 | 154.2600 | 154.2600 | 154.2600 | 154.2600 |
| Tuesday 16 August 2016 (16/08/2016) | 153.6600 | 154.4300 | 154.4300 | 153.5200 | 153.9750 |
| Monday 15 August 2016 (15/08/2016) | 154.5100 | 153.6600 | 154.5100 | 153.6600 | 154.0850 |
| Friday 12 August 2016 (12/08/2016) | 155.3000 | 154.5600 | 155.3000 | 154.5600 | 154.9300 |
| Thursday 11 August 2016 (11/08/2016) | 155.3300 | 155.4000 | 155.5400 | 155.3300 | 155.4350 |
| Wednesday 10 August 2016 (10/08/2016) | 156.5000 | 155.3200 | 156.5000 | 155.3200 | 155.9100 |
| Tuesday 9 August 2016 (09/08/2016) | 156.9600 | 156.3500 | 156.9600 | 156.3500 | 156.6550 |
| Monday 8 August 2016 (08/08/2016) | 157.3700 | 157.1000 | 157.4200 | 157.1000 | 157.2600 |
| Friday 5 August 2016 (05/08/2016) | 157.5000 | 157.5000 | 157.5000 | 157.4200 | 157.4600 |
| Thursday 4 August 2016 (04/08/2016) | 159.6400 | 158.0700 | 159.6400 | 158.0700 | 158.8550 |
| Wednesday 3 August 2016 (03/08/2016) | 159.1900 | 159.4600 | 159.4600 | 159.1900 | 159.3250 |
| Tuesday 2 August 2016 (02/08/2016) | 157.7700 | 159.0000 | 159.1000 | 157.7700 | 158.4350 |
| Monday 1 August 2016 (01/08/2016) | 158.1400 | 157.7700 | 158.1400 | 157.7500 | 157.9450 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 158.9600 | 158.1700 | 158.9600 | 158.1700 | 158.5650 |
| Thursday 28 July 2016 (28/07/2016) | 160.0600 | 159.0000 | 160.0600 | 158.7900 | 159.4250 |
| Wednesday 27 July 2016 (27/07/2016) | 160.2100 | 160.0100 | 160.2100 | 159.4900 | 159.8500 |
| Tuesday 26 July 2016 (26/07/2016) | 159.1300 | 159.9400 | 159.9400 | 159.1300 | 159.5350 |
| Monday 25 July 2016 (25/07/2016) | 159.5200 | 159.5500 | 159.6100 | 159.5200 | 159.5650 |
| Friday 22 July 2016 (22/07/2016) | 160.1300 | 159.2900 | 160.1300 | 158.4300 | 159.2800 |
| Thursday 21 July 2016 (21/07/2016) | 160.7900 | 160.1000 | 160.7900 | 159.8200 | 160.3050 |
| Wednesday 20 July 2016 (20/07/2016) | 159.3200 | 160.7500 | 160.7500 | 159.3200 | 160.0350 |
| Tuesday 19 July 2016 (19/07/2016) | 160.7000 | 159.2800 | 160.7000 | 159.2800 | 159.9900 |
| Monday 18 July 2016 (18/07/2016) | 160.7400 | 160.4500 | 160.7400 | 160.4500 | 160.5950 |
| Friday 15 July 2016 (15/07/2016) | 161.6700 | 160.5500 | 161.6700 | 160.5500 | 161.1100 |
| Thursday 14 July 2016 (14/07/2016) | 158.7400 | 161.1000 | 161.1000 | 158.7400 | 159.9200 |
| Wednesday 13 July 2016 (13/07/2016) | 160.6500 | 159.0500 | 161.0100 | 159.0500 | 160.0300 |
| Tuesday 12 July 2016 (12/07/2016) | 157.5500 | 160.6600 | 160.6600 | 157.5500 | 159.1050 |
| Monday 11 July 2016 (11/07/2016) | 157.1300 | 157.6000 | 157.6000 | 157.1300 | 157.3650 |
| Friday 8 July 2016 (08/07/2016) | 156.9100 | 157.1300 | 157.3500 | 156.9100 | 157.1300 |
| Thursday 7 July 2016 (07/07/2016) | 156.4900 | 156.7600 | 158.0900 | 156.4900 | 157.2900 |
| Wednesday 6 July 2016 (06/07/2016) | 157.5700 | 156.4000 | 157.6600 | 156.4000 | 157.0300 |
| Tuesday 5 July 2016 (05/07/2016) | 160.3200 | 158.1000 | 160.3200 | 158.1000 | 159.2100 |
| Monday 4 July 2016 (04/07/2016) | 160.7500 | 160.3600 | 160.7500 | 160.3600 | 160.5550 |
| Friday 1 July 2016 (01/07/2016) | 161.7800 | 160.5000 | 161.7800 | 160.5000 | 161.1400 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 162.5700 | 161.3700 | 162.8900 | 161.3700 | 162.1300 |
| Wednesday 29 June 2016 (29/06/2016) | 162.3700 | 162.4700 | 162.9800 | 162.3700 | 162.6750 |
| Tuesday 28 June 2016 (28/06/2016) | 161.6400 | 162.2100 | 162.2100 | 161.6400 | 161.9250 |
| Monday 27 June 2016 (27/06/2016) | 164.3600 | 161.3700 | 164.3600 | 161.3700 | 162.8650 |
| Friday 24 June 2016 (24/06/2016) | 174.3500 | 166.4200 | 174.3500 | 166.4200 | 170.3850 |
| Thursday 23 June 2016 (23/06/2016) | 176.4400 | 177.9600 | 177.9600 | 176.4400 | 177.2000 |
| Wednesday 22 June 2016 (22/06/2016) | 176.1900 | 176.5500 | 176.5500 | 175.4300 | 175.9900 |
| Tuesday 21 June 2016 (21/06/2016) | 175.1300 | 176.1900 | 176.1900 | 175.1300 | 175.6600 |
| Monday 20 June 2016 (20/06/2016) | 174.5200 | 175.2700 | 175.2700 | 174.5200 | 174.8950 |
| Friday 17 June 2016 (17/06/2016) | 171.3700 | 172.2200 | 172.2200 | 171.3700 | 171.7950 |
| Thursday 16 June 2016 (16/06/2016) | 170.5700 | 170.5600 | 170.5700 | 170.5600 | 170.5650 |
| Wednesday 15 June 2016 (15/06/2016) | 170.8400 | 170.7600 | 171.0000 | 170.7600 | 170.8800 |
| Tuesday 14 June 2016 (14/06/2016) | 170.6400 | 171.3200 | 171.3200 | 170.6400 | 170.9800 |
| Monday 13 June 2016 (13/06/2016) | 171.6700 | 170.3700 | 171.6700 | 170.3700 | 171.0200 |
| Friday 10 June 2016 (10/06/2016) | 173.8200 | 173.3000 | 173.8300 | 173.3000 | 173.5650 |
| Thursday 9 June 2016 (09/06/2016) | 173.0000 | 173.4100 | 173.4100 | 173.0000 | 173.2050 |
| Wednesday 8 June 2016 (08/06/2016) | 174.0400 | 174.0800 | 174.0800 | 174.0400 | 174.0600 |
| Tuesday 7 June 2016 (07/06/2016) | 172.9900 | 174.5000 | 174.5000 | 172.9900 | 173.7450 |
| Monday 6 June 2016 (06/06/2016) | 172.4200 | 172.6900 | 172.6900 | 172.4200 | 172.5550 |
| Friday 3 June 2016 (03/06/2016) | 175.3300 | 175.8400 | 175.8400 | 175.3300 | 175.5850 |
| Thursday 2 June 2016 (02/06/2016) | 174.9800 | 175.6600 | 175.6600 | 174.9800 | 175.3200 |
| Wednesday 1 June 2016 (01/06/2016) | 176.4600 | 175.7000 | 176.4600 | 175.7000 | 176.0800 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 178.2000 | 177.7600 | 178.2000 | 177.7600 | 177.9800 |
| Monday 30 May 2016 (30/05/2016) | 178.7700 | 178.0200 | 178.7700 | 178.0200 | 178.3950 |
| Friday 27 May 2016 (27/05/2016) | 177.8600 | 178.1800 | 178.1800 | 177.8600 | 178.0200 |
| Thursday 26 May 2016 (26/05/2016) | 178.7800 | 178.3900 | 178.7800 | 178.3900 | 178.5850 |
| Wednesday 25 May 2016 (25/05/2016) | 177.9700 | 178.4700 | 178.4700 | 177.9700 | 178.2200 |
| Tuesday 24 May 2016 (24/05/2016) | 175.0700 | 177.1800 | 177.1800 | 175.0700 | 176.1250 |
| Monday 23 May 2016 (23/05/2016) | 174.9800 | 175.0500 | 175.0500 | 174.9800 | 175.0150 |
| Friday 20 May 2016 (20/05/2016) | 176.6100 | 175.5200 | 176.6100 | 175.5200 | 176.0650 |
| Thursday 19 May 2016 (19/05/2016) | 176.2900 | 176.9700 | 176.9700 | 176.2900 | 176.6300 |
| Wednesday 18 May 2016 (18/05/2016) | 173.4500 | 174.5100 | 174.5100 | 173.4500 | 173.9800 |
| Tuesday 17 May 2016 (17/05/2016) | 173.5700 | 173.5700 | 173.5700 | 173.5700 | 173.5700 |
| Monday 16 May 2016 (16/05/2016) | 172.1200 | 172.8600 | 172.8600 | 172.1200 | 172.4900 |
| Friday 13 May 2016 (13/05/2016) | 172.5100 | 172.4200 | 172.5100 | 172.4200 | 172.4650 |
| Thursday 12 May 2016 (12/05/2016) | 171.9400 | 172.7100 | 172.7100 | 171.9400 | 172.3250 |
| Wednesday 11 May 2016 (11/05/2016) | 172.8900 | 172.2100 | 172.8900 | 172.2100 | 172.5500 |
| Tuesday 10 May 2016 (10/05/2016) | 172.0200 | 172.7300 | 172.7300 | 172.0200 | 172.3750 |
| Monday 9 May 2016 (09/05/2016) | 172.0600 | 172.4000 | 172.4000 | 172.0600 | 172.2300 |
| Friday 6 May 2016 (06/05/2016) | 172.5100 | 172.3900 | 172.5100 | 172.3900 | 172.4500 |
| Thursday 5 May 2016 (05/05/2016) | 171.5600 | 172.3400 | 172.3400 | 171.5600 | 171.9500 |
| Wednesday 4 May 2016 (04/05/2016) | 171.4000 | 171.4000 | 171.4000 | 171.4000 | 171.4000 |
| Tuesday 3 May 2016 (03/05/2016) | 173.2400 | 171.7200 | 173.2400 | 171.6400 | 172.4400 |
| Monday 2 May 2016 (02/05/2016) | 173.1000 | 173.6000 | 173.6200 | 173.1000 | 173.3600 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 174.7400 | 174.2900 | 174.7400 | 174.2900 | 174.5150 |
| Thursday 28 April 2016 (28/04/2016) | 174.2300 | 174.2300 | 174.2300 | 174.2300 | 174.2300 |
| Wednesday 27 April 2016 (27/04/2016) | 174.8600 | 174.0900 | 175.0700 | 174.0900 | 174.5800 |
| Tuesday 26 April 2016 (26/04/2016) | 174.2600 | 174.8900 | 174.8900 | 174.2600 | 174.5750 |
| Monday 25 April 2016 (25/04/2016) | 174.3200 | 174.2400 | 174.3200 | 174.2400 | 174.2800 |
| Friday 22 April 2016 (22/04/2016) | 173.0500 | 173.0500 | 173.0500 | 173.0500 | 173.0500 |
| Thursday 21 April 2016 (21/04/2016) | 172.2600 | 171.9100 | 172.2600 | 171.9100 | 172.0850 |
| Wednesday 20 April 2016 (20/04/2016) | 172.2300 | 171.7100 | 172.2300 | 171.7100 | 171.9700 |
| Tuesday 19 April 2016 (19/04/2016) | 172.0200 | 172.3200 | 172.3200 | 172.0200 | 172.1700 |
| Monday 18 April 2016 (18/04/2016) | 170.8500 | 170.8000 | 170.8500 | 170.7700 | 170.8100 |
| Friday 15 April 2016 (15/04/2016) | 170.9200 | 171.0400 | 171.0400 | 170.9200 | 170.9800 |
| Thursday 14 April 2016 (14/04/2016) | 171.3100 | 171.0400 | 171.3100 | 171.0400 | 171.1750 |
| Wednesday 13 April 2016 (13/04/2016) | 170.6200 | 171.6000 | 171.6000 | 170.6200 | 171.1100 |
| Tuesday 12 April 2016 (12/04/2016) | 169.9300 | 170.7800 | 170.7800 | 169.9300 | 170.3550 |
| Monday 11 April 2016 (11/04/2016) | 168.8800 | 170.2400 | 170.2400 | 168.7800 | 169.5100 |
| Friday 8 April 2016 (08/04/2016) | 168.7100 | 168.7100 | 168.7100 | 168.7100 | 168.7100 |
| Thursday 7 April 2016 (07/04/2016) | 168.7800 | 168.5700 | 169.3100 | 168.5700 | 168.9400 |
| Wednesday 6 April 2016 (06/04/2016) | 169.5600 | 168.8300 | 169.5600 | 168.8300 | 169.1950 |
| Tuesday 5 April 2016 (05/04/2016) | 170.6800 | 170.5400 | 170.6800 | 170.5400 | 170.6100 |
| Monday 4 April 2016 (04/04/2016) | 170.1800 | 170.7000 | 170.7000 | 170.1800 | 170.4400 |
| Friday 1 April 2016 (01/04/2016) | 171.9200 | 170.6900 | 171.9200 | 170.6900 | 171.3050 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 172.4700 | 172.4700 | 172.4700 | 172.4700 | 172.4700 |
| Wednesday 30 March 2016 (30/03/2016) | 173.2700 | 172.7200 | 173.2700 | 172.7200 | 172.9950 |
| Tuesday 29 March 2016 (29/03/2016) | 172.6900 | 173.2400 | 173.2400 | 172.6900 | 172.9650 |
| Monday 28 March 2016 (28/03/2016) | 171.8500 | 171.8600 | 171.8600 | 171.8500 | 171.8550 |
| Friday 25 March 2016 (25/03/2016) | 171.7400 | 171.6300 | 171.7400 | 171.6300 | 171.6850 |
| Thursday 24 March 2016 (24/03/2016) | 171.4100 | 171.9500 | 171.9500 | 171.4100 | 171.6800 |
| Wednesday 23 March 2016 (23/03/2016) | 172.0900 | 172.2500 | 172.2500 | 171.9000 | 172.0750 |
| Tuesday 22 March 2016 (22/03/2016) | 173.7200 | 171.9700 | 173.7200 | 171.8900 | 172.8050 |
| Monday 21 March 2016 (21/03/2016) | 174.1700 | 173.4700 | 174.1700 | 173.4700 | 173.8200 |
| Friday 18 March 2016 (18/03/2016) | 174.4000 | 174.4000 | 174.4000 | 174.4000 | 174.4000 |
| Thursday 17 March 2016 (17/03/2016) | 172.3900 | 173.5000 | 173.5000 | 172.3900 | 172.9450 |
| Wednesday 16 March 2016 (16/03/2016) | 172.5000 | 172.0700 | 172.5000 | 172.0700 | 172.2850 |
| Tuesday 15 March 2016 (15/03/2016) | 173.6700 | 172.8200 | 173.6700 | 172.8200 | 173.2450 |
| Monday 14 March 2016 (14/03/2016) | 174.5900 | 174.0200 | 174.5900 | 174.0200 | 174.3050 |
| Friday 11 March 2016 (11/03/2016) | 172.8000 | 174.4300 | 174.4300 | 172.8000 | 173.6150 |
| Thursday 10 March 2016 (10/03/2016) | 175.2100 | 175.3100 | 175.3100 | 175.2100 | 175.2600 |
| Wednesday 9 March 2016 (09/03/2016) | 175.0000 | 175.6400 | 175.6400 | 175.0000 | 175.3200 |
| Tuesday 8 March 2016 (08/03/2016) | 175.2600 | 175.0100 | 175.2600 | 174.9600 | 175.1100 |
| Monday 7 March 2016 (07/03/2016) | 175.2300 | 175.1400 | 175.2300 | 175.1400 | 175.1850 |
| Friday 4 March 2016 (04/03/2016) | 175.2400 | 174.6100 | 175.2400 | 174.6100 | 174.9250 |
| Thursday 3 March 2016 (03/03/2016) | 175.3900 | 175.3700 | 175.3900 | 175.1000 | 175.2450 |
| Wednesday 2 March 2016 (02/03/2016) | 173.8800 | 174.6200 | 174.6200 | 173.8800 | 174.2500 |
| Tuesday 1 March 2016 (01/03/2016) | 173.7600 | 173.9500 | 174.1600 | 173.7600 | 173.9600 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 172.4000 | 173.6200 | 173.6200 | 172.4000 | 173.0100 |
| Friday 26 February 2016 (26/02/2016) | 171.6000 | 172.1100 | 172.1800 | 171.6000 | 171.8900 |
| Thursday 25 February 2016 (25/02/2016) | 171.1300 | 171.9200 | 171.9600 | 171.1300 | 171.5450 |
| Wednesday 24 February 2016 (24/02/2016) | 172.1100 | 171.2300 | 172.1100 | 171.2300 | 171.6700 |
| Tuesday 23 February 2016 (23/02/2016) | 173.5600 | 173.6800 | 173.6800 | 173.5600 | 173.6200 |
| Monday 22 February 2016 (22/02/2016) | 174.4800 | 173.7700 | 174.4800 | 173.0000 | 173.7400 |
| Friday 19 February 2016 (19/02/2016) | 174.6600 | 175.6700 | 175.6700 | 174.4300 | 175.0500 |
| Thursday 18 February 2016 (18/02/2016) | 174.2100 | 174.9800 | 175.5300 | 174.2100 | 174.8700 |
| Wednesday 17 February 2016 (17/02/2016) | 174.6300 | 174.4000 | 174.6300 | 174.2600 | 174.4450 |
| Tuesday 16 February 2016 (16/02/2016) | 175.7600 | 175.7100 | 175.7600 | 175.7100 | 175.7350 |
| Monday 15 February 2016 (15/02/2016) | 176.0800 | 175.7000 | 176.0800 | 175.7000 | 175.8900 |
| Friday 12 February 2016 (12/02/2016) | 174.3400 | 175.7000 | 175.8300 | 174.3400 | 175.0850 |
| Thursday 11 February 2016 (11/02/2016) | 175.0300 | 174.4100 | 175.0300 | 173.2300 | 174.1300 |
| Wednesday 10 February 2016 (10/02/2016) | 174.1500 | 175.7800 | 175.7800 | 174.1500 | 174.9650 |
| Tuesday 9 February 2016 (09/02/2016) | 175.0200 | 174.3000 | 175.0200 | 174.3000 | 174.6600 |
| Monday 8 February 2016 (08/02/2016) | 177.1500 | 176.1600 | 177.1500 | 176.1600 | 176.6550 |
| Friday 5 February 2016 (05/02/2016) | 176.6400 | 176.7700 | 176.7700 | 176.6400 | 176.7050 |
| Thursday 4 February 2016 (04/02/2016) | 178.0100 | 177.1100 | 178.0100 | 177.1100 | 177.5600 |
| Wednesday 3 February 2016 (03/02/2016) | 178.6600 | 178.4000 | 179.9900 | 178.4000 | 179.1950 |
| Tuesday 2 February 2016 (02/02/2016) | 179.5100 | 178.9300 | 179.5100 | 178.9300 | 179.2200 |
| Monday 1 February 2016 (01/02/2016) | 179.0100 | 179.5400 | 179.5400 | 177.9000 | 178.7200 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 178.2400 | 178.4800 | 178.4800 | 178.2400 | 178.3600 |
| Thursday 28 January 2016 (28/01/2016) | 177.1600 | 178.1100 | 178.1100 | 177.1600 | 177.6350 |
| Wednesday 27 January 2016 (27/01/2016) | 178.6400 | 177.0500 | 178.6400 | 177.0500 | 177.8450 |
| Tuesday 26 January 2016 (26/01/2016) | 176.6800 | 178.6100 | 178.6100 | 176.6800 | 177.6450 |
| Monday 25 January 2016 (25/01/2016) | 178.6600 | 176.9800 | 178.6600 | 176.9800 | 177.8200 |
| Friday 22 January 2016 (22/01/2016) | 177.9200 | 178.6300 | 178.6300 | 177.9200 | 178.2750 |
| Thursday 21 January 2016 (21/01/2016) | 177.9800 | 177.4200 | 177.9800 | 175.5600 | 176.7700 |
| Wednesday 20 January 2016 (20/01/2016) | 177.3900 | 177.5800 | 177.5800 | 176.8500 | 177.2150 |
| Tuesday 19 January 2016 (19/01/2016) | 179.3000 | 177.5200 | 179.3600 | 177.5200 | 178.4400 |
| Monday 18 January 2016 (18/01/2016) | 178.4800 | 179.0800 | 179.8500 | 178.4800 | 179.1650 |
| Friday 15 January 2016 (15/01/2016) | 181.1200 | 178.5100 | 181.1200 | 178.5100 | 179.8150 |
| Thursday 14 January 2016 (14/01/2016) | 180.4800 | 180.1500 | 180.4800 | 180.1500 | 180.3150 |
| Wednesday 13 January 2016 (13/01/2016) | 181.4100 | 180.8800 | 181.7100 | 180.8800 | 181.2950 |
| Tuesday 12 January 2016 (12/01/2016) | 182.0800 | 180.7100 | 182.0800 | 180.7100 | 181.3950 |
| Monday 11 January 2016 (11/01/2016) | 179.7500 | 181.7500 | 181.7500 | 179.7500 | 180.7500 |
| Friday 8 January 2016 (08/01/2016) | 180.9600 | 179.9000 | 181.7700 | 179.9000 | 180.8350 |
| Thursday 7 January 2016 (07/01/2016) | 183.0300 | 180.8700 | 183.0300 | 180.8700 | 181.9500 |
| Wednesday 6 January 2016 (06/01/2016) | 184.2200 | 182.9600 | 184.2200 | 182.9600 | 183.5900 |
| Tuesday 5 January 2016 (05/01/2016) | 183.6800 | 184.1900 | 184.1900 | 183.6800 | 183.9350 |
| Monday 4 January 2016 (04/01/2016) | 182.6900 | 183.6500 | 183.6500 | 182.6900 | 183.1700 |
| Friday 1 January 2016 (01/01/2016) | 182.5900 | 183.0200 | 183.0200 | 182.4100 | 182.7150 |