British Pound-Albanian Lek History: 2014
Daily GBP/ALL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 179.74 on 31/12/2014
Lowest exchange rate of 2014: 167.61 on 18/03/2014
Average exchange rate of 2014: 173.1613
Set AlertWhat was the British Pound worth against the Albanian Lek on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 179.7400 | 179.7400 | 179.7400 | 179.6300 | 179.6850 |
| Tuesday 30 December 2014 (30/12/2014) | 179.0500 | 179.0700 | 179.0900 | 179.0500 | 179.0700 |
| Monday 29 December 2014 (29/12/2014) | 178.4000 | 178.3200 | 178.4000 | 178.2900 | 178.3450 |
| Friday 26 December 2014 (26/12/2014) | 178.9000 | 178.8700 | 178.9000 | 178.8700 | 178.8850 |
| Wednesday 24 December 2014 (24/12/2014) | 178.5100 | 178.4800 | 178.5100 | 178.4800 | 178.4950 |
| Tuesday 23 December 2014 (23/12/2014) | 178.2300 | 178.3200 | 178.3500 | 178.2300 | 178.2900 |
| Friday 19 December 2014 (19/12/2014) | 177.2300 | 177.3500 | 177.3500 | 177.2000 | 177.2750 |
| Thursday 18 December 2014 (18/12/2014) | 176.9900 | 176.8800 | 177.0700 | 176.8800 | 176.9750 |
| Wednesday 17 December 2014 (17/12/2014) | 175.6000 | 175.6200 | 175.6200 | 175.5400 | 175.5800 |
| Tuesday 16 December 2014 (16/12/2014) | 175.1000 | 175.2000 | 175.2000 | 175.1000 | 175.1500 |
| Monday 15 December 2014 (15/12/2014) | 176.1200 | 176.1500 | 176.1500 | 176.0100 | 176.0800 |
| Friday 12 December 2014 (12/12/2014) | 176.7400 | 176.8400 | 176.9000 | 176.7400 | 176.8200 |
| Thursday 11 December 2014 (11/12/2014) | 176.4100 | 176.6000 | 176.6000 | 176.4100 | 176.5050 |
| Wednesday 10 December 2014 (10/12/2014) | 176.8800 | 176.9300 | 176.9500 | 176.8400 | 176.8950 |
| Tuesday 9 December 2014 (09/12/2014) | 178.0700 | 177.3200 | 178.1000 | 177.2600 | 177.6800 |
| Friday 5 December 2014 (05/12/2014) | 177.9000 | 177.9900 | 177.9900 | 177.8400 | 177.9150 |
| Thursday 4 December 2014 (04/12/2014) | 177.0400 | 177.4900 | 177.5100 | 177.0400 | 177.2750 |
| Wednesday 3 December 2014 (03/12/2014) | 178.8200 | 178.7400 | 178.8500 | 178.7400 | 178.7950 |
| Tuesday 2 December 2014 (02/12/2014) | 175.3700 | 175.4000 | 175.4000 | 175.3700 | 175.3850 |
| Monday 1 December 2014 (01/12/2014) | 176.5400 | 176.5400 | 176.6000 | 176.5200 | 176.5600 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 175.8500 | 175.8500 | 175.8500 | 175.7900 | 175.8200 |
| Thursday 27 November 2014 (27/11/2014) | 176.5100 | 176.4800 | 176.5400 | 176.4800 | 176.5100 |
| Wednesday 26 November 2014 (26/11/2014) | 175.9300 | 175.9000 | 176.0100 | 175.9000 | 175.9550 |
| Tuesday 25 November 2014 (25/11/2014) | 175.4600 | 175.4300 | 175.4600 | 175.4000 | 175.4300 |
| Monday 24 November 2014 (24/11/2014) | 175.7600 | 175.7900 | 175.8200 | 175.7100 | 175.7650 |
| Friday 21 November 2014 (21/11/2014) | 176.7600 | 176.7900 | 176.8200 | 176.7600 | 176.7900 |
| Thursday 20 November 2014 (20/11/2014) | 174.1500 | 174.2600 | 174.2600 | 174.1300 | 174.1950 |
| Wednesday 19 November 2014 (19/11/2014) | 174.9600 | 174.9800 | 174.9800 | 174.9300 | 174.9550 |
| Tuesday 18 November 2014 (18/11/2014) | 174.0700 | 174.1000 | 174.1000 | 173.9500 | 174.0250 |
| Monday 17 November 2014 (17/11/2014) | 175.6300 | 175.6000 | 175.6500 | 175.6000 | 175.6250 |
| Friday 14 November 2014 (14/11/2014) | 175.1600 | 175.1800 | 175.1800 | 175.1300 | 175.1550 |
| Thursday 13 November 2014 (13/11/2014) | 175.9300 | 175.8500 | 175.9300 | 175.8000 | 175.8650 |
| Wednesday 12 November 2014 (12/11/2014) | 176.9900 | 177.0100 | 177.0400 | 176.9900 | 177.0150 |
| Monday 10 November 2014 (10/11/2014) | 177.7100 | 177.7600 | 177.7700 | 177.7100 | 177.7400 |
| Wednesday 5 November 2014 (05/11/2014) | 177.3500 | 177.3800 | 177.4300 | 177.3400 | 177.3850 |
| Monday 3 November 2014 (03/11/2014) | 178.2100 | 178.2600 | 178.2600 | 178.1500 | 178.2050 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 177.2400 | 177.2400 | 177.3000 | 177.2000 | 177.2500 |
| Thursday 30 October 2014 (30/10/2014) | 176.3000 | 176.3200 | 176.4000 | 176.3000 | 176.3500 |
| Wednesday 29 October 2014 (29/10/2014) | 176.1800 | 176.1500 | 176.2100 | 176.1500 | 176.1800 |
| Tuesday 28 October 2014 (28/10/2014) | 176.6600 | 176.5400 | 176.6600 | 176.5200 | 176.5900 |
| Friday 24 October 2014 (24/10/2014) | 176.3400 | 176.3700 | 176.3800 | 176.2600 | 176.3200 |
| Wednesday 22 October 2014 (22/10/2014) | 175.8500 | 175.6800 | 175.9500 | 175.6800 | 175.8150 |
| Tuesday 21 October 2014 (21/10/2014) | 176.4500 | 176.5100 | 176.5100 | 176.4500 | 176.4800 |
| Tuesday 14 October 2014 (14/10/2014) | 175.9500 | 175.7000 | 175.9500 | 175.7000 | 175.8250 |
September | |||||
| Friday 26 September 2014 (26/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Thursday 25 September 2014 (25/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Wednesday 24 September 2014 (24/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Tuesday 23 September 2014 (23/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Monday 22 September 2014 (22/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Friday 19 September 2014 (19/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Thursday 18 September 2014 (18/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Wednesday 17 September 2014 (17/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Tuesday 16 September 2014 (16/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Monday 15 September 2014 (15/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Friday 12 September 2014 (12/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Thursday 11 September 2014 (11/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Wednesday 10 September 2014 (10/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Tuesday 9 September 2014 (09/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Monday 8 September 2014 (08/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Friday 5 September 2014 (05/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Thursday 4 September 2014 (04/09/2014) | 174.6900 | 176.4600 | 176.5000 | 174.6900 | 175.5950 |
| Wednesday 3 September 2014 (03/09/2014) | 176.4600 | 174.6900 | 176.4600 | 174.6900 | 175.5750 |
| Tuesday 2 September 2014 (02/09/2014) | 176.4600 | 176.4600 | 176.4600 | 176.4600 | 176.4600 |
| Monday 1 September 2014 (01/09/2014) | 175.2400 | 176.4600 | 176.4700 | 175.2400 | 175.8550 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 175.2400 | 175.2400 | 175.2400 | 175.2400 | 175.2400 |
| Thursday 28 August 2014 (28/08/2014) | 174.9900 | 175.2400 | 175.2500 | 174.9900 | 175.1200 |
| Wednesday 27 August 2014 (27/08/2014) | 174.9900 | 174.9900 | 174.9900 | 174.9900 | 174.9900 |
| Tuesday 26 August 2014 (26/08/2014) | 173.9600 | 174.9900 | 175.0400 | 173.9600 | 174.5000 |
| Monday 25 August 2014 (25/08/2014) | 173.9600 | 173.9600 | 173.9600 | 173.9600 | 173.9600 |
| Friday 22 August 2014 (22/08/2014) | 174.2500 | 173.9600 | 174.2500 | 173.9300 | 174.0900 |
| Thursday 21 August 2014 (21/08/2014) | 174.8000 | 174.2500 | 174.8000 | 174.2200 | 174.5100 |
| Wednesday 20 August 2014 (20/08/2014) | 173.6800 | 174.8000 | 174.8300 | 173.6800 | 174.2550 |
| Tuesday 19 August 2014 (19/08/2014) | 173.4700 | 173.6800 | 173.7200 | 173.4700 | 173.5950 |
| Monday 18 August 2014 (18/08/2014) | 173.4700 | 173.4700 | 173.4700 | 173.4700 | 173.4700 |
| Friday 15 August 2014 (15/08/2014) | 173.3500 | 173.4700 | 173.5400 | 173.3500 | 173.4450 |
| Thursday 14 August 2014 (14/08/2014) | 173.7400 | 173.3500 | 173.7400 | 173.3200 | 173.5300 |
| Wednesday 13 August 2014 (13/08/2014) | 175.1800 | 173.7400 | 175.1800 | 173.7400 | 174.4600 |
| Tuesday 12 August 2014 (12/08/2014) | 174.8200 | 175.1800 | 175.2400 | 174.8200 | 175.0300 |
| Monday 11 August 2014 (11/08/2014) | 175.1100 | 174.8200 | 175.1100 | 174.7600 | 174.9350 |
| Friday 8 August 2014 (08/08/2014) | 175.6900 | 175.1100 | 175.6900 | 175.1100 | 175.4000 |
| Thursday 7 August 2014 (07/08/2014) | 175.8000 | 175.6900 | 175.8000 | 175.6800 | 175.7400 |
| Wednesday 6 August 2014 (06/08/2014) | 175.2200 | 175.8000 | 175.8000 | 175.2200 | 175.5100 |
| Tuesday 5 August 2014 (05/08/2014) | 174.5100 | 175.2200 | 175.2900 | 174.5100 | 174.9000 |
| Monday 4 August 2014 (04/08/2014) | 174.1900 | 174.5100 | 174.5100 | 174.1900 | 174.3500 |
| Friday 1 August 2014 (01/08/2014) | 175.3000 | 174.1900 | 175.3000 | 174.1900 | 174.7450 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 175.5500 | 175.3000 | 175.5500 | 175.2900 | 175.4200 |
| Wednesday 30 July 2014 (30/07/2014) | 175.8300 | 175.5500 | 175.8300 | 175.5500 | 175.6900 |
| Tuesday 29 July 2014 (29/07/2014) | 176.0800 | 175.8300 | 176.0800 | 175.7900 | 175.9350 |
| Monday 28 July 2014 (28/07/2014) | 176.0800 | 176.0800 | 176.0800 | 176.0800 | 176.0800 |
| Friday 25 July 2014 (25/07/2014) | 176.7900 | 176.0800 | 176.7900 | 176.0500 | 176.4200 |
| Thursday 24 July 2014 (24/07/2014) | 176.7900 | 176.7900 | 176.7900 | 176.7900 | 176.7900 |
| Wednesday 23 July 2014 (23/07/2014) | 176.9300 | 176.7900 | 176.9300 | 176.7500 | 176.8400 |
| Tuesday 22 July 2014 (22/07/2014) | 176.3000 | 176.9300 | 176.9300 | 176.3000 | 176.6150 |
| Monday 21 July 2014 (21/07/2014) | 176.3000 | 176.3000 | 176.3000 | 176.3000 | 176.3000 |
| Friday 18 July 2014 (18/07/2014) | 176.3000 | 176.3000 | 176.3000 | 176.3000 | 176.3000 |
| Thursday 17 July 2014 (17/07/2014) | 176.3000 | 176.3000 | 176.3000 | 176.3000 | 176.3000 |
| Wednesday 16 July 2014 (16/07/2014) | 176.3000 | 176.3000 | 176.3000 | 176.3000 | 176.3000 |
| Tuesday 15 July 2014 (15/07/2014) | 176.3000 | 176.3000 | 176.3000 | 176.3000 | 176.3000 |
| Monday 14 July 2014 (14/07/2014) | 176.3000 | 176.3000 | 176.3000 | 176.3000 | 176.3000 |
| Friday 11 July 2014 (11/07/2014) | 176.3000 | 176.3000 | 176.3000 | 176.3000 | 176.3000 |
| Thursday 10 July 2014 (10/07/2014) | 176.2500 | 176.3000 | 176.3200 | 176.2500 | 176.2850 |
| Wednesday 9 July 2014 (09/07/2014) | 176.2500 | 176.2500 | 176.2500 | 176.2500 | 176.2500 |
| Tuesday 8 July 2014 (08/07/2014) | 176.2500 | 176.2500 | 176.2500 | 176.2500 | 176.2500 |
| Monday 7 July 2014 (07/07/2014) | 176.2500 | 176.2500 | 176.2500 | 176.2500 | 176.2500 |
| Friday 4 July 2014 (04/07/2014) | 176.2500 | 176.2500 | 176.2500 | 176.2500 | 176.2500 |
| Thursday 3 July 2014 (03/07/2014) | 176.2500 | 176.2500 | 176.2500 | 176.2500 | 176.2500 |
| Wednesday 2 July 2014 (02/07/2014) | 175.2400 | 176.2500 | 176.2600 | 175.2400 | 175.7500 |
| Tuesday 1 July 2014 (01/07/2014) | 175.2400 | 175.2400 | 175.2400 | 175.2400 | 175.2400 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 175.2400 | 175.2400 | 175.2400 | 175.2400 | 175.2400 |
| Friday 27 June 2014 (27/06/2014) | 175.3500 | 175.2400 | 175.3500 | 175.2400 | 175.2950 |
| Thursday 26 June 2014 (26/06/2014) | 174.6300 | 175.3500 | 175.3600 | 174.6300 | 174.9950 |
| Wednesday 25 June 2014 (25/06/2014) | 175.1000 | 174.6300 | 175.1000 | 174.6000 | 174.8500 |
| Tuesday 24 June 2014 (24/06/2014) | 175.4000 | 175.1000 | 175.4000 | 175.0400 | 175.2200 |
| Monday 23 June 2014 (23/06/2014) | 175.7200 | 175.4000 | 175.7200 | 175.3500 | 175.5350 |
| Friday 20 June 2014 (20/06/2014) | 175.1100 | 175.7200 | 175.8000 | 175.1100 | 175.4550 |
| Thursday 19 June 2014 (19/06/2014) | 175.2900 | 175.1100 | 175.2900 | 175.0200 | 175.1550 |
| Wednesday 18 June 2014 (18/06/2014) | 175.2900 | 175.2900 | 175.2900 | 175.2900 | 175.2900 |
| Tuesday 17 June 2014 (17/06/2014) | 175.5000 | 175.2900 | 175.5000 | 175.2900 | 175.3950 |
| Monday 16 June 2014 (16/06/2014) | 175.5000 | 175.5000 | 175.5000 | 175.5000 | 175.5000 |
| Friday 13 June 2014 (13/06/2014) | 173.4400 | 175.5000 | 175.5400 | 173.4400 | 174.4900 |
| Thursday 12 June 2014 (12/06/2014) | 173.4400 | 173.4400 | 173.4400 | 173.4400 | 173.4400 |
| Wednesday 11 June 2014 (11/06/2014) | 172.7700 | 173.4400 | 173.5800 | 172.7700 | 173.1750 |
| Tuesday 10 June 2014 (10/06/2014) | 172.7700 | 172.7700 | 172.7700 | 172.7700 | 172.7700 |
| Monday 9 June 2014 (09/06/2014) | 172.1000 | 172.7700 | 172.8800 | 172.1000 | 172.4900 |
| Friday 6 June 2014 (06/06/2014) | 172.1000 | 172.1000 | 172.1000 | 172.1000 | 172.1000 |
| Thursday 5 June 2014 (05/06/2014) | 172.1000 | 172.1000 | 172.1000 | 172.1000 | 172.1000 |
| Wednesday 4 June 2014 (04/06/2014) | 172.1000 | 172.1000 | 172.1000 | 172.1000 | 172.1000 |
| Tuesday 3 June 2014 (03/06/2014) | 172.1000 | 172.1000 | 172.1000 | 172.1000 | 172.1000 |
| Monday 2 June 2014 (02/06/2014) | 172.6000 | 172.1000 | 172.6000 | 172.1000 | 172.3500 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 172.6000 | 172.6000 | 172.6000 | 172.6000 | 172.6000 |
| Thursday 29 May 2014 (29/05/2014) | 172.6000 | 172.6000 | 172.6000 | 172.6000 | 172.6000 |
| Wednesday 28 May 2014 (28/05/2014) | 172.6000 | 172.6000 | 172.6000 | 172.6000 | 172.6000 |
| Tuesday 27 May 2014 (27/05/2014) | 172.6000 | 172.6000 | 172.6000 | 172.6000 | 172.6000 |
| Monday 26 May 2014 (26/05/2014) | 172.6900 | 172.6000 | 172.6900 | 172.5700 | 172.6300 |
| Friday 23 May 2014 (23/05/2014) | 172.6900 | 172.6900 | 172.6900 | 172.6900 | 172.6900 |
| Thursday 22 May 2014 (22/05/2014) | 172.9400 | 172.6900 | 172.9400 | 172.6400 | 172.7900 |
| Wednesday 21 May 2014 (21/05/2014) | 171.3300 | 172.9400 | 172.9700 | 171.3300 | 172.1500 |
| Tuesday 20 May 2014 (20/05/2014) | 171.3300 | 171.3300 | 171.3300 | 171.3300 | 171.3300 |
| Monday 19 May 2014 (19/05/2014) | 171.3300 | 171.3300 | 171.3300 | 171.3300 | 171.3300 |
| Friday 16 May 2014 (16/05/2014) | 171.3300 | 171.3300 | 171.3300 | 171.3300 | 171.3300 |
| Thursday 15 May 2014 (15/05/2014) | 171.3300 | 171.3300 | 171.3300 | 171.3300 | 171.3300 |
| Wednesday 14 May 2014 (14/05/2014) | 171.7100 | 171.3300 | 171.7100 | 171.2500 | 171.4800 |
| Tuesday 13 May 2014 (13/05/2014) | 171.5400 | 171.7100 | 171.7400 | 171.5400 | 171.6400 |
| Monday 12 May 2014 (12/05/2014) | 171.5400 | 171.5400 | 171.5400 | 171.5400 | 171.5400 |
| Friday 9 May 2014 (09/05/2014) | 170.3200 | 171.5400 | 171.5700 | 170.3200 | 170.9450 |
| Thursday 8 May 2014 (08/05/2014) | 170.6000 | 170.3200 | 170.6000 | 170.3200 | 170.4600 |
| Wednesday 7 May 2014 (07/05/2014) | 170.4900 | 170.6000 | 170.6500 | 170.4900 | 170.5700 |
| Tuesday 6 May 2014 (06/05/2014) | 170.4700 | 170.4900 | 170.5000 | 170.4300 | 170.4650 |
| Monday 5 May 2014 (05/05/2014) | 170.4700 | 170.4700 | 170.4700 | 170.4700 | 170.4700 |
| Friday 2 May 2014 (02/05/2014) | 170.5000 | 170.4700 | 170.5000 | 170.4300 | 170.4650 |
| Thursday 1 May 2014 (01/05/2014) | 170.5000 | 170.5000 | 170.5000 | 170.5000 | 170.5000 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 170.0700 | 170.5000 | 170.5400 | 170.0700 | 170.3050 |
| Tuesday 29 April 2014 (29/04/2014) | 170.0700 | 170.0700 | 170.0700 | 170.0700 | 170.0700 |
| Monday 28 April 2014 (28/04/2014) | 170.0700 | 170.0700 | 170.0700 | 170.0700 | 170.0700 |
| Friday 25 April 2014 (25/04/2014) | 170.0700 | 170.0700 | 170.0700 | 170.0700 | 170.0700 |
| Thursday 24 April 2014 (24/04/2014) | 169.9300 | 170.0700 | 170.1000 | 169.9300 | 170.0150 |
| Wednesday 23 April 2014 (23/04/2014) | 170.4400 | 169.9300 | 170.4400 | 169.8900 | 170.1650 |
| Tuesday 22 April 2014 (22/04/2014) | 170.0100 | 170.4400 | 170.5400 | 170.0100 | 170.2750 |
| Monday 21 April 2014 (21/04/2014) | 170.0100 | 170.0100 | 170.0100 | 170.0100 | 170.0100 |
| Friday 18 April 2014 (18/04/2014) | 170.0100 | 170.0100 | 170.0100 | 170.0100 | 170.0100 |
| Thursday 17 April 2014 (17/04/2014) | 169.8800 | 170.0100 | 170.0800 | 169.8800 | 169.9800 |
| Wednesday 16 April 2014 (16/04/2014) | 169.8800 | 169.8800 | 169.8800 | 169.8800 | 169.8800 |
| Tuesday 15 April 2014 (15/04/2014) | 169.6600 | 169.8800 | 169.8800 | 169.6600 | 169.7700 |
| Monday 14 April 2014 (14/04/2014) | 168.7900 | 169.6600 | 169.6800 | 168.7900 | 169.2350 |
| Friday 11 April 2014 (11/04/2014) | 169.4300 | 168.7900 | 169.4300 | 168.7900 | 169.1100 |
| Thursday 10 April 2014 (10/04/2014) | 169.8500 | 169.4300 | 169.8500 | 169.4100 | 169.6300 |
| Wednesday 9 April 2014 (09/04/2014) | 169.6900 | 169.8500 | 169.8600 | 169.6900 | 169.7750 |
| Tuesday 8 April 2014 (08/04/2014) | 168.6800 | 169.6900 | 169.7200 | 168.6800 | 169.2000 |
| Monday 7 April 2014 (07/04/2014) | 168.6800 | 168.6800 | 168.6800 | 168.6800 | 168.6800 |
| Friday 4 April 2014 (04/04/2014) | 168.6800 | 168.6800 | 168.6800 | 168.6800 | 168.6800 |
| Thursday 3 April 2014 (03/04/2014) | 169.1300 | 168.6800 | 169.1300 | 168.5700 | 168.8500 |
| Wednesday 2 April 2014 (02/04/2014) | 169.1300 | 169.1300 | 169.1300 | 169.1300 | 169.1300 |
| Tuesday 1 April 2014 (01/04/2014) | 169.1300 | 169.1300 | 169.1300 | 169.1300 | 169.1300 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 169.7700 | 169.1300 | 169.7700 | 169.1000 | 169.4350 |
| Friday 28 March 2014 (28/03/2014) | 169.6000 | 169.7700 | 169.7700 | 169.6000 | 169.6850 |
| Thursday 27 March 2014 (27/03/2014) | 168.5700 | 169.6000 | 169.6000 | 168.5700 | 169.0850 |
| Wednesday 26 March 2014 (26/03/2014) | 167.9900 | 168.5700 | 168.5800 | 167.9900 | 168.2850 |
| Tuesday 25 March 2014 (25/03/2014) | 167.8800 | 167.9900 | 168.1100 | 167.8800 | 167.9950 |
| Monday 24 March 2014 (24/03/2014) | 167.8800 | 167.8800 | 167.8800 | 167.8800 | 167.8800 |
| Friday 21 March 2014 (21/03/2014) | 168.3800 | 167.8800 | 168.3800 | 167.8200 | 168.1000 |
| Thursday 20 March 2014 (20/03/2014) | 167.8500 | 168.3800 | 168.3800 | 167.8500 | 168.1150 |
| Wednesday 19 March 2014 (19/03/2014) | 167.6500 | 167.8500 | 167.8900 | 167.6500 | 167.7700 |
| Tuesday 18 March 2014 (18/03/2014) | 167.8500 | 167.6500 | 167.8500 | 167.6100 | 167.7300 |
| Monday 17 March 2014 (17/03/2014) | 168.1400 | 167.8500 | 168.1400 | 167.8500 | 167.9950 |
| Friday 14 March 2014 (14/03/2014) | 168.1400 | 168.1400 | 168.1400 | 168.1400 | 168.1400 |
| Thursday 13 March 2014 (13/03/2014) | 168.0700 | 168.1400 | 168.1600 | 167.9600 | 168.0600 |
| Wednesday 12 March 2014 (12/03/2014) | 168.0700 | 168.0700 | 168.0700 | 168.0700 | 168.0700 |
| Tuesday 11 March 2014 (11/03/2014) | 168.0700 | 168.0700 | 168.0700 | 168.0700 | 168.0700 |
| Monday 10 March 2014 (10/03/2014) | 168.9600 | 168.0700 | 168.9600 | 168.0400 | 168.5000 |
| Friday 7 March 2014 (07/03/2014) | 170.3200 | 168.9600 | 170.3200 | 168.9600 | 169.6400 |
| Thursday 6 March 2014 (06/03/2014) | 170.3200 | 170.3200 | 170.3200 | 170.3200 | 170.3200 |
| Wednesday 5 March 2014 (05/03/2014) | 170.0100 | 170.3200 | 170.3300 | 170.0100 | 170.1700 |
| Tuesday 4 March 2014 (04/03/2014) | 170.0100 | 170.0100 | 170.0100 | 170.0100 | 170.0100 |
| Monday 3 March 2014 (03/03/2014) | 169.3800 | 170.0100 | 170.1000 | 169.3800 | 169.7400 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 170.1100 | 169.3800 | 170.1100 | 169.3800 | 169.7450 |
| Thursday 27 February 2014 (27/02/2014) | 170.1100 | 170.1100 | 170.1100 | 170.1100 | 170.1100 |
| Wednesday 26 February 2014 (26/02/2014) | 170.1100 | 170.1100 | 170.1100 | 170.1100 | 170.1100 |
| Tuesday 25 February 2014 (25/02/2014) | 170.7200 | 170.1100 | 170.7200 | 170.1100 | 170.4150 |
| Monday 24 February 2014 (24/02/2014) | 170.7200 | 170.7200 | 170.7200 | 170.7200 | 170.7200 |
| Friday 21 February 2014 (21/02/2014) | 170.7200 | 170.7200 | 170.7200 | 170.7200 | 170.7200 |
| Thursday 20 February 2014 (20/02/2014) | 171.3300 | 170.7200 | 171.3300 | 170.6400 | 170.9850 |
| Wednesday 19 February 2014 (19/02/2014) | 171.3300 | 171.3300 | 171.3300 | 171.3300 | 171.3300 |
| Tuesday 18 February 2014 (18/02/2014) | 171.3300 | 171.3300 | 171.3300 | 171.3300 | 171.3300 |
| Monday 17 February 2014 (17/02/2014) | 171.3300 | 171.3300 | 171.3300 | 171.3300 | 171.3300 |
| Friday 14 February 2014 (14/02/2014) | 170.8300 | 171.3300 | 171.3500 | 170.8300 | 171.0900 |
| Thursday 13 February 2014 (13/02/2014) | 171.2400 | 170.8300 | 171.2400 | 170.7900 | 171.0150 |
| Wednesday 12 February 2014 (12/02/2014) | 168.8000 | 171.2400 | 171.2400 | 168.8000 | 170.0200 |
| Tuesday 11 February 2014 (11/02/2014) | 168.8000 | 168.8000 | 168.8000 | 168.8000 | 168.8000 |
| Monday 10 February 2014 (10/02/2014) | 168.8000 | 168.8000 | 168.8000 | 168.8000 | 168.8000 |
| Friday 7 February 2014 (07/02/2014) | 168.8000 | 168.8000 | 168.8000 | 168.8000 | 168.8000 |
| Thursday 6 February 2014 (06/02/2014) | 168.8000 | 168.8000 | 168.8000 | 168.8000 | 168.8000 |
| Wednesday 5 February 2014 (05/02/2014) | 169.3800 | 168.8000 | 169.3800 | 168.7600 | 169.0700 |
| Tuesday 4 February 2014 (04/02/2014) | 169.8200 | 169.3800 | 169.8200 | 169.3500 | 169.5850 |
| Monday 3 February 2014 (03/02/2014) | 171.7900 | 169.8200 | 171.7900 | 169.7400 | 170.7650 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 169.9600 | 171.7900 | 171.7900 | 169.9600 | 170.8750 |
| Thursday 30 January 2014 (30/01/2014) | 170.3600 | 169.9600 | 170.3600 | 169.8200 | 170.0900 |
| Wednesday 29 January 2014 (29/01/2014) | 170.5000 | 170.3600 | 170.5000 | 170.3200 | 170.4100 |
| Tuesday 28 January 2014 (28/01/2014) | 171.1000 | 170.5000 | 171.1000 | 170.5000 | 170.8000 |
| Monday 27 January 2014 (27/01/2014) | 171.1000 | 171.1000 | 171.1000 | 171.1000 | 171.1000 |
| Friday 24 January 2014 (24/01/2014) | 171.1000 | 171.1000 | 171.1000 | 171.1000 | 171.1000 |
| Thursday 23 January 2014 (23/01/2014) | 170.7100 | 171.1000 | 171.1800 | 170.7100 | 170.9450 |
| Wednesday 22 January 2014 (22/01/2014) | 170.7100 | 170.7100 | 170.7100 | 170.7100 | 170.7100 |
| Tuesday 21 January 2014 (21/01/2014) | 170.7400 | 170.7100 | 170.7400 | 170.6000 | 170.6700 |
| Monday 20 January 2014 (20/01/2014) | 170.3200 | 170.7400 | 170.7400 | 170.3200 | 170.5300 |
| Friday 17 January 2014 (17/01/2014) | 169.5000 | 170.3200 | 170.3200 | 169.5000 | 169.9100 |
| Thursday 16 January 2014 (16/01/2014) | 169.5000 | 169.5000 | 169.5000 | 169.5000 | 169.5000 |
| Wednesday 15 January 2014 (15/01/2014) | 169.6100 | 169.5000 | 169.6100 | 169.4900 | 169.5500 |
| Tuesday 14 January 2014 (14/01/2014) | 168.7500 | 169.6100 | 169.6100 | 168.7500 | 169.1800 |
| Monday 13 January 2014 (13/01/2014) | 169.8300 | 168.7500 | 169.8300 | 168.7100 | 169.2700 |
| Friday 10 January 2014 (10/01/2014) | 170.0800 | 169.8300 | 170.0800 | 169.8200 | 169.9500 |
| Thursday 9 January 2014 (09/01/2014) | 170.0700 | 170.0800 | 170.0800 | 169.9700 | 170.0250 |
| Wednesday 8 January 2014 (08/01/2014) | 169.3500 | 170.0700 | 170.0800 | 169.3500 | 169.7150 |
| Tuesday 7 January 2014 (07/01/2014) | 169.0400 | 169.3500 | 169.4300 | 169.0400 | 169.2350 |
| Monday 6 January 2014 (06/01/2014) | 168.2900 | 169.0400 | 169.0400 | 168.2900 | 168.6650 |
| Friday 3 January 2014 (03/01/2014) | 168.2900 | 168.2900 | 168.2900 | 168.2900 | 168.2900 |
| Thursday 2 January 2014 (02/01/2014) | 168.2900 | 168.2900 | 168.2900 | 168.2900 | 168.2900 |
| Wednesday 1 January 2014 (01/01/2014) | 168.2900 | 168.2900 | 168.2900 | 168.2900 | 168.2900 |