British Pound-Albanian Lek History: 2013
Daily GBP/ALL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 172.44 on 04/01/2013
Lowest exchange rate of 2013: 159.19 on 12/03/2013
Average exchange rate of 2013: 165.2029
Set AlertWhat was the British Pound worth against the Albanian Lek on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 167.5400 | 168.2900 | 168.3300 | 167.5400 | 167.9350 |
| Monday 30 December 2013 (30/12/2013) | 167.7500 | 167.5400 | 167.7500 | 167.4100 | 167.5800 |
| Friday 27 December 2013 (27/12/2013) | 167.7500 | 167.7500 | 167.7500 | 167.7500 | 167.7500 |
| Thursday 26 December 2013 (26/12/2013) | 167.7500 | 167.7500 | 167.7500 | 167.7500 | 167.7500 |
| Wednesday 25 December 2013 (25/12/2013) | 167.7500 | 167.7500 | 167.7500 | 167.7500 | 167.7500 |
| Tuesday 24 December 2013 (24/12/2013) | 167.7500 | 167.7500 | 167.7500 | 167.7500 | 167.7500 |
| Monday 23 December 2013 (23/12/2013) | 167.7500 | 167.7500 | 167.7500 | 167.7500 | 167.7500 |
| Friday 20 December 2013 (20/12/2013) | 167.1300 | 167.7500 | 167.8000 | 167.1300 | 167.4650 |
| Thursday 19 December 2013 (19/12/2013) | 167.1300 | 167.1300 | 167.1300 | 167.1300 | 167.1300 |
| Wednesday 18 December 2013 (18/12/2013) | 166.1300 | 167.1300 | 167.1300 | 166.1300 | 166.6300 |
| Tuesday 17 December 2013 (17/12/2013) | 166.1300 | 166.1300 | 166.1300 | 166.1300 | 166.1300 |
| Monday 16 December 2013 (16/12/2013) | 166.4600 | 166.1300 | 166.4600 | 166.1000 | 166.2800 |
| Friday 13 December 2013 (13/12/2013) | 167.2400 | 166.4600 | 167.2400 | 166.4600 | 166.8500 |
| Thursday 12 December 2013 (12/12/2013) | 167.5700 | 167.2400 | 167.5700 | 167.1800 | 167.3750 |
| Wednesday 11 December 2013 (11/12/2013) | 167.8200 | 167.5700 | 167.8200 | 167.5700 | 167.6950 |
| Tuesday 10 December 2013 (10/12/2013) | 167.8200 | 167.8200 | 167.8200 | 167.8200 | 167.8200 |
| Monday 9 December 2013 (09/12/2013) | 167.8200 | 167.8200 | 167.8200 | 167.8200 | 167.8200 |
| Friday 6 December 2013 (06/12/2013) | 168.5400 | 167.8200 | 168.5400 | 167.7100 | 168.1250 |
| Thursday 5 December 2013 (05/12/2013) | 168.8200 | 168.5400 | 168.8200 | 168.5400 | 168.6800 |
| Wednesday 4 December 2013 (04/12/2013) | 169.5800 | 168.8200 | 169.5800 | 168.8200 | 169.2000 |
| Tuesday 3 December 2013 (03/12/2013) | 167.9100 | 169.5800 | 169.6600 | 167.9100 | 168.7850 |
| Monday 2 December 2013 (02/12/2013) | 167.9100 | 167.9100 | 167.9100 | 167.9100 | 167.9100 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 167.9100 | 167.9100 | 167.9100 | 167.9100 | 167.9100 |
| Thursday 28 November 2013 (28/11/2013) | 167.9100 | 167.9100 | 167.9100 | 167.9100 | 167.9100 |
| Wednesday 27 November 2013 (27/11/2013) | 167.9100 | 167.9100 | 167.9100 | 167.9100 | 167.9100 |
| Tuesday 26 November 2013 (26/11/2013) | 167.9100 | 167.9100 | 167.9100 | 167.9100 | 167.9100 |
| Monday 25 November 2013 (25/11/2013) | 167.9600 | 167.9100 | 167.9600 | 167.8800 | 167.9200 |
| Friday 22 November 2013 (22/11/2013) | 168.0100 | 167.9600 | 168.0100 | 167.9600 | 167.9850 |
| Thursday 21 November 2013 (21/11/2013) | 167.4600 | 168.0100 | 168.0700 | 167.4600 | 167.7650 |
| Wednesday 20 November 2013 (20/11/2013) | 167.1400 | 167.4600 | 167.4900 | 167.1400 | 167.3150 |
| Tuesday 19 November 2013 (19/11/2013) | 167.1400 | 167.1400 | 167.1400 | 167.1400 | 167.1400 |
| Monday 18 November 2013 (18/11/2013) | 166.8300 | 167.1400 | 167.1400 | 166.8300 | 166.9850 |
| Friday 15 November 2013 (15/11/2013) | 166.8300 | 166.8300 | 166.8300 | 166.8300 | 166.8300 |
| Thursday 14 November 2013 (14/11/2013) | 166.8300 | 166.8300 | 166.8300 | 166.8300 | 166.8300 |
| Wednesday 13 November 2013 (13/11/2013) | 165.9900 | 166.8300 | 166.8800 | 165.9900 | 166.4350 |
| Tuesday 12 November 2013 (12/11/2013) | 166.7700 | 165.9900 | 166.7700 | 165.8800 | 166.3250 |
| Monday 11 November 2013 (11/11/2013) | 166.5500 | 166.7700 | 166.8200 | 166.5500 | 166.6850 |
| Friday 8 November 2013 (08/11/2013) | 166.5500 | 166.5500 | 166.5500 | 166.5500 | 166.5500 |
| Thursday 7 November 2013 (07/11/2013) | 166.7100 | 166.5500 | 166.7100 | 166.5500 | 166.6300 |
| Wednesday 6 November 2013 (06/11/2013) | 166.8800 | 166.7100 | 166.8800 | 166.7100 | 166.7950 |
| Tuesday 5 November 2013 (05/11/2013) | 165.2500 | 166.8800 | 166.8900 | 165.2500 | 166.0700 |
| Monday 4 November 2013 (04/11/2013) | 164.8300 | 165.2500 | 165.3800 | 164.8300 | 165.1050 |
| Friday 1 November 2013 (01/11/2013) | 164.8300 | 164.8300 | 164.8300 | 164.8300 | 164.8300 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 163.6500 | 164.8300 | 164.8800 | 163.6500 | 164.2650 |
| Wednesday 30 October 2013 (30/10/2013) | 163.7500 | 163.6500 | 163.7500 | 163.6500 | 163.7000 |
| Tuesday 29 October 2013 (29/10/2013) | 164.8000 | 163.7500 | 164.8000 | 163.7200 | 164.2600 |
| Monday 28 October 2013 (28/10/2013) | 164.8000 | 164.8000 | 164.8000 | 164.8000 | 164.8000 |
| Friday 25 October 2013 (25/10/2013) | 164.8000 | 164.8000 | 164.8200 | 164.7900 | 164.8050 |
| Thursday 24 October 2013 (24/10/2013) | 165.7600 | 164.8000 | 165.7600 | 164.7200 | 165.2400 |
| Wednesday 23 October 2013 (23/10/2013) | 165.7600 | 165.7600 | 165.7600 | 165.7600 | 165.7600 |
| Tuesday 22 October 2013 (22/10/2013) | 166.1600 | 165.7600 | 166.1600 | 165.6500 | 165.9050 |
| Monday 21 October 2013 (21/10/2013) | 166.1600 | 166.1600 | 166.1600 | 166.1600 | 166.1600 |
| Friday 18 October 2013 (18/10/2013) | 164.9300 | 166.1600 | 166.2100 | 164.9300 | 165.5700 |
| Thursday 17 October 2013 (17/10/2013) | 166.2400 | 164.9300 | 166.2400 | 164.9300 | 165.5850 |
| Wednesday 16 October 2013 (16/10/2013) | 166.3800 | 166.2400 | 166.4600 | 166.2400 | 166.3500 |
| Tuesday 15 October 2013 (15/10/2013) | 166.3800 | 166.3800 | 166.3800 | 166.3800 | 166.3800 |
| Monday 14 October 2013 (14/10/2013) | 166.3000 | 166.3800 | 166.4300 | 166.3000 | 166.3650 |
| Friday 11 October 2013 (11/10/2013) | 166.7700 | 166.3000 | 166.7700 | 166.2400 | 166.5050 |
| Thursday 10 October 2013 (10/10/2013) | 167.2100 | 166.7700 | 167.2100 | 166.7400 | 166.9750 |
| Wednesday 9 October 2013 (09/10/2013) | 167.4400 | 167.2100 | 167.4400 | 167.2100 | 167.3250 |
| Tuesday 8 October 2013 (08/10/2013) | 167.4400 | 167.4400 | 167.4400 | 167.4400 | 167.4400 |
| Monday 7 October 2013 (07/10/2013) | 165.2900 | 167.4400 | 167.4900 | 165.2900 | 166.3900 |
| Friday 4 October 2013 (04/10/2013) | 169.4000 | 165.2900 | 169.4000 | 165.2900 | 167.3450 |
| Thursday 3 October 2013 (03/10/2013) | 169.4000 | 169.4000 | 169.4000 | 169.4000 | 169.4000 |
| Wednesday 2 October 2013 (02/10/2013) | 169.5500 | 169.4000 | 169.5500 | 169.3800 | 169.4650 |
| Tuesday 1 October 2013 (01/10/2013) | 167.8900 | 169.5500 | 169.6000 | 167.8900 | 168.7450 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 167.8900 | 167.8900 | 167.8900 | 167.8900 | 167.8900 |
| Friday 27 September 2013 (27/09/2013) | 167.8900 | 167.8900 | 167.8900 | 167.8900 | 167.8900 |
| Thursday 26 September 2013 (26/09/2013) | 167.4600 | 167.8900 | 167.9300 | 167.4600 | 167.6950 |
| Wednesday 25 September 2013 (25/09/2013) | 167.4600 | 167.4600 | 167.4600 | 167.4600 | 167.4600 |
| Tuesday 24 September 2013 (24/09/2013) | 167.3600 | 167.4600 | 167.5100 | 167.3600 | 167.4350 |
| Monday 23 September 2013 (23/09/2013) | 166.8500 | 167.3600 | 167.3900 | 166.8500 | 167.1200 |
| Friday 20 September 2013 (20/09/2013) | 166.8200 | 166.8500 | 166.9000 | 166.8200 | 166.8600 |
| Thursday 19 September 2013 (19/09/2013) | 167.9400 | 166.8200 | 167.9400 | 166.7700 | 167.3550 |
| Wednesday 18 September 2013 (18/09/2013) | 166.9000 | 167.9400 | 167.9400 | 166.9000 | 167.4200 |
| Tuesday 17 September 2013 (17/09/2013) | 167.5100 | 166.9000 | 167.5100 | 166.8500 | 167.1800 |
| Monday 16 September 2013 (16/09/2013) | 166.7900 | 167.5100 | 167.5100 | 166.7900 | 167.1500 |
| Friday 13 September 2013 (13/09/2013) | 166.7900 | 166.7900 | 166.8600 | 166.7900 | 166.8250 |
| Thursday 12 September 2013 (12/09/2013) | 166.1800 | 166.7900 | 166.8200 | 166.1800 | 166.5000 |
| Wednesday 11 September 2013 (11/09/2013) | 166.1800 | 166.1800 | 166.1800 | 166.1800 | 166.1800 |
| Tuesday 10 September 2013 (10/09/2013) | 166.3000 | 166.1800 | 166.3000 | 166.1400 | 166.2200 |
| Monday 9 September 2013 (09/09/2013) | 166.3000 | 166.3000 | 166.3000 | 166.3000 | 166.3000 |
| Friday 6 September 2013 (06/09/2013) | 165.7100 | 166.3000 | 166.3500 | 165.7100 | 166.0300 |
| Thursday 5 September 2013 (05/09/2013) | 166.0100 | 165.7100 | 166.0100 | 165.6600 | 165.8350 |
| Wednesday 4 September 2013 (04/09/2013) | 165.1500 | 166.0100 | 166.0500 | 165.1500 | 165.6000 |
| Tuesday 3 September 2013 (03/09/2013) | 164.3200 | 165.1500 | 165.2400 | 164.3200 | 164.7800 |
| Monday 2 September 2013 (02/09/2013) | 164.3200 | 164.3200 | 164.3200 | 164.3200 | 164.3200 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 164.1800 | 164.3200 | 164.3200 | 164.1800 | 164.2500 |
| Thursday 29 August 2013 (29/08/2013) | 163.9300 | 164.1800 | 164.1800 | 163.9300 | 164.0550 |
| Wednesday 28 August 2013 (28/08/2013) | 163.9300 | 163.9300 | 163.9300 | 163.9300 | 163.9300 |
| Tuesday 27 August 2013 (27/08/2013) | 163.9300 | 163.9300 | 163.9300 | 163.9300 | 163.9300 |
| Monday 26 August 2013 (26/08/2013) | 163.9300 | 163.9300 | 163.9300 | 163.9300 | 163.9300 |
| Friday 23 August 2013 (23/08/2013) | 164.0100 | 163.9300 | 164.1000 | 163.9300 | 164.0150 |
| Thursday 22 August 2013 (22/08/2013) | 163.7900 | 164.0100 | 164.0500 | 163.7900 | 163.9200 |
| Wednesday 21 August 2013 (21/08/2013) | 163.9300 | 163.7900 | 163.9300 | 163.6800 | 163.8050 |
| Tuesday 20 August 2013 (20/08/2013) | 164.2400 | 163.9300 | 164.2400 | 163.9000 | 164.0700 |
| Monday 19 August 2013 (19/08/2013) | 163.7500 | 164.2400 | 164.3000 | 163.7500 | 164.0250 |
| Friday 16 August 2013 (16/08/2013) | 163.4400 | 163.7500 | 163.8200 | 163.4400 | 163.6300 |
| Thursday 15 August 2013 (15/08/2013) | 163.1300 | 163.4400 | 163.4900 | 163.1300 | 163.3100 |
| Wednesday 14 August 2013 (14/08/2013) | 162.5000 | 163.1300 | 163.2700 | 162.5000 | 162.8850 |
| Tuesday 13 August 2013 (13/08/2013) | 162.4400 | 162.5000 | 162.6300 | 162.2900 | 162.4600 |
| Monday 12 August 2013 (12/08/2013) | 162.3800 | 162.4400 | 162.4400 | 162.3800 | 162.4100 |
| Friday 9 August 2013 (09/08/2013) | 161.1000 | 162.3800 | 162.4000 | 161.1000 | 161.7500 |
| Thursday 8 August 2013 (08/08/2013) | 161.1000 | 161.1000 | 161.1000 | 161.1000 | 161.1000 |
| Wednesday 7 August 2013 (07/08/2013) | 161.1000 | 161.1000 | 161.1000 | 161.1000 | 161.1000 |
| Tuesday 6 August 2013 (06/08/2013) | 161.1000 | 161.1000 | 161.1000 | 161.1000 | 161.1000 |
| Monday 5 August 2013 (05/08/2013) | 161.1000 | 161.1000 | 161.1000 | 161.1000 | 161.1000 |
| Friday 2 August 2013 (02/08/2013) | 161.1000 | 161.1000 | 161.1000 | 161.1000 | 161.1000 |
| Thursday 1 August 2013 (01/08/2013) | 161.7400 | 161.1000 | 161.7400 | 160.9400 | 161.3400 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 161.7400 | 161.7400 | 161.7400 | 161.7400 | 161.7400 |
| Tuesday 30 July 2013 (30/07/2013) | 162.4900 | 161.7400 | 162.4900 | 161.7400 | 162.1150 |
| Monday 29 July 2013 (29/07/2013) | 162.3800 | 162.4900 | 162.5000 | 162.3800 | 162.4400 |
| Friday 26 July 2013 (26/07/2013) | 162.9900 | 162.3800 | 162.9900 | 162.3300 | 162.6600 |
| Thursday 25 July 2013 (25/07/2013) | 162.6400 | 162.9900 | 162.9900 | 162.6400 | 162.8150 |
| Wednesday 24 July 2013 (24/07/2013) | 163.2400 | 162.6400 | 163.2400 | 162.6400 | 162.9400 |
| Tuesday 23 July 2013 (23/07/2013) | 163.0400 | 163.2400 | 163.2900 | 163.0400 | 163.1650 |
| Monday 22 July 2013 (22/07/2013) | 163.0400 | 163.0400 | 163.0400 | 163.0400 | 163.0400 |
| Friday 19 July 2013 (19/07/2013) | 162.6000 | 163.0400 | 163.1600 | 162.6000 | 162.8800 |
| Thursday 18 July 2013 (18/07/2013) | 162.3600 | 162.6000 | 162.6300 | 162.2900 | 162.4600 |
| Wednesday 17 July 2013 (17/07/2013) | 161.5000 | 162.3600 | 162.4300 | 161.2900 | 161.8600 |
| Tuesday 16 July 2013 (16/07/2013) | 162.1000 | 161.5000 | 162.1000 | 161.5000 | 161.8000 |
| Monday 15 July 2013 (15/07/2013) | 162.9400 | 162.1000 | 162.9400 | 162.0800 | 162.5100 |
| Friday 12 July 2013 (12/07/2013) | 162.9400 | 162.9400 | 162.9400 | 162.9400 | 162.9400 |
| Thursday 11 July 2013 (11/07/2013) | 162.9400 | 162.9400 | 162.9400 | 162.9400 | 162.9400 |
| Wednesday 10 July 2013 (10/07/2013) | 162.6300 | 162.9400 | 162.9900 | 162.6300 | 162.8100 |
| Tuesday 9 July 2013 (09/07/2013) | 163.1800 | 162.6300 | 163.1800 | 162.4400 | 162.8100 |
| Monday 8 July 2013 (08/07/2013) | 165.7100 | 163.1800 | 165.7100 | 163.1000 | 164.4050 |
| Friday 5 July 2013 (05/07/2013) | 165.7100 | 165.7100 | 165.7100 | 165.7100 | 165.7100 |
| Thursday 4 July 2013 (04/07/2013) | 165.7100 | 165.7100 | 165.7100 | 165.7100 | 165.7100 |
| Wednesday 3 July 2013 (03/07/2013) | 165.7100 | 165.7100 | 165.7100 | 165.7100 | 165.7100 |
| Tuesday 2 July 2013 (02/07/2013) | 165.7100 | 165.7100 | 165.7100 | 165.7100 | 165.7100 |
| Monday 1 July 2013 (01/07/2013) | 165.7100 | 165.7100 | 165.7100 | 165.7100 | 165.7100 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 165.7100 | 165.7100 | 165.7100 | 165.7100 | 165.7100 |
| Thursday 27 June 2013 (27/06/2013) | 165.7100 | 165.7100 | 165.7100 | 165.7100 | 165.7100 |
| Wednesday 26 June 2013 (26/06/2013) | 165.7100 | 165.7100 | 165.7100 | 165.7100 | 165.7100 |
| Tuesday 25 June 2013 (25/06/2013) | 164.8500 | 165.7100 | 165.7100 | 164.8500 | 165.2800 |
| Monday 24 June 2013 (24/06/2013) | 165.6000 | 164.8500 | 165.6000 | 164.8000 | 165.2000 |
| Friday 21 June 2013 (21/06/2013) | 165.6000 | 165.6000 | 165.6000 | 165.6000 | 165.6000 |
| Thursday 20 June 2013 (20/06/2013) | 165.6000 | 165.6000 | 165.6000 | 165.6000 | 165.6000 |
| Wednesday 19 June 2013 (19/06/2013) | 165.6000 | 165.6000 | 165.6000 | 165.6000 | 165.6000 |
| Tuesday 18 June 2013 (18/06/2013) | 165.6000 | 165.6000 | 165.6000 | 165.6000 | 165.6000 |
| Monday 17 June 2013 (17/06/2013) | 165.6000 | 165.6000 | 165.6000 | 165.6000 | 165.6000 |
| Friday 14 June 2013 (14/06/2013) | 165.6000 | 165.6000 | 165.6000 | 165.6000 | 165.6000 |
| Thursday 13 June 2013 (13/06/2013) | 166.3300 | 165.6000 | 166.3300 | 165.5400 | 165.9350 |
| Wednesday 12 June 2013 (12/06/2013) | 164.9300 | 166.3300 | 166.3500 | 164.9300 | 165.6400 |
| Tuesday 11 June 2013 (11/06/2013) | 165.2400 | 164.9300 | 165.2400 | 164.9300 | 165.0850 |
| Monday 10 June 2013 (10/06/2013) | 165.6100 | 165.2400 | 165.6100 | 165.2100 | 165.4100 |
| Friday 7 June 2013 (07/06/2013) | 165.5000 | 165.6100 | 165.6100 | 165.5000 | 165.5550 |
| Thursday 6 June 2013 (06/06/2013) | 164.8200 | 165.5000 | 165.6000 | 164.8200 | 165.2100 |
| Wednesday 5 June 2013 (05/06/2013) | 164.3800 | 164.8200 | 164.8200 | 164.3800 | 164.6000 |
| Tuesday 4 June 2013 (04/06/2013) | 164.4900 | 164.3800 | 164.4900 | 164.2900 | 164.3900 |
| Monday 3 June 2013 (03/06/2013) | 164.1000 | 164.4900 | 164.6000 | 164.1000 | 164.3500 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 164.3200 | 164.1000 | 164.3200 | 163.8600 | 164.0900 |
| Thursday 30 May 2013 (30/05/2013) | 164.5400 | 164.3200 | 164.5400 | 164.2700 | 164.4050 |
| Wednesday 29 May 2013 (29/05/2013) | 164.7400 | 164.5400 | 164.7400 | 164.5400 | 164.6400 |
| Tuesday 28 May 2013 (28/05/2013) | 165.1100 | 164.7400 | 165.1100 | 164.7200 | 164.9150 |
| Monday 27 May 2013 (27/05/2013) | 164.3200 | 165.1100 | 165.1300 | 164.3200 | 164.7250 |
| Friday 24 May 2013 (24/05/2013) | 164.9700 | 164.3200 | 164.9700 | 164.3200 | 164.6450 |
| Thursday 23 May 2013 (23/05/2013) | 165.1800 | 164.9700 | 165.1800 | 164.9700 | 165.0750 |
| Wednesday 22 May 2013 (22/05/2013) | 166.6900 | 165.1800 | 166.6900 | 165.1800 | 165.9350 |
| Tuesday 21 May 2013 (21/05/2013) | 167.0000 | 166.6900 | 167.0000 | 166.6900 | 166.8450 |
| Monday 20 May 2013 (20/05/2013) | 167.3800 | 167.0000 | 167.3800 | 166.9300 | 167.1550 |
| Friday 17 May 2013 (17/05/2013) | 166.6900 | 167.3800 | 167.3800 | 166.6900 | 167.0350 |
| Thursday 16 May 2013 (16/05/2013) | 166.1000 | 166.6900 | 166.7900 | 166.1000 | 166.4450 |
| Wednesday 15 May 2013 (15/05/2013) | 165.6500 | 166.1000 | 166.1600 | 165.6500 | 165.9050 |
| Tuesday 14 May 2013 (14/05/2013) | 167.0000 | 165.6500 | 167.0000 | 165.6500 | 166.3250 |
| Monday 13 May 2013 (13/05/2013) | 166.8800 | 167.0000 | 167.0800 | 166.8800 | 166.9800 |
| Friday 10 May 2013 (10/05/2013) | 166.4300 | 166.8800 | 166.9700 | 166.4300 | 166.7000 |
| Thursday 9 May 2013 (09/05/2013) | 166.3000 | 166.4300 | 166.5700 | 166.3000 | 166.4350 |
| Wednesday 8 May 2013 (08/05/2013) | 166.9600 | 166.3000 | 166.9600 | 166.2700 | 166.6150 |
| Tuesday 7 May 2013 (07/05/2013) | 166.4300 | 166.9600 | 166.9900 | 166.4300 | 166.7100 |
| Monday 6 May 2013 (06/05/2013) | 166.4300 | 166.4300 | 166.4300 | 166.4300 | 166.4300 |
| Friday 3 May 2013 (03/05/2013) | 166.3500 | 166.4300 | 166.5700 | 166.3500 | 166.4600 |
| Thursday 2 May 2013 (02/05/2013) | 166.6800 | 166.3500 | 166.6800 | 166.2400 | 166.4600 |
| Wednesday 1 May 2013 (01/05/2013) | 166.6800 | 166.6800 | 166.6800 | 166.6800 | 166.6800 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 164.7600 | 166.6800 | 166.7200 | 164.7600 | 165.7400 |
| Monday 29 April 2013 (29/04/2013) | 164.7600 | 164.7600 | 164.7600 | 164.7600 | 164.7600 |
| Friday 26 April 2013 (26/04/2013) | 164.7600 | 164.7600 | 164.7600 | 164.7600 | 164.7600 |
| Thursday 25 April 2013 (25/04/2013) | 164.6900 | 164.7600 | 164.8800 | 164.6900 | 164.7850 |
| Wednesday 24 April 2013 (24/04/2013) | 164.6900 | 164.6900 | 164.6900 | 164.6900 | 164.6900 |
| Tuesday 23 April 2013 (23/04/2013) | 164.0700 | 164.6900 | 164.8500 | 164.0700 | 164.4600 |
| Monday 22 April 2013 (22/04/2013) | 165.1000 | 164.0700 | 165.1000 | 163.8900 | 164.4950 |
| Friday 19 April 2013 (19/04/2013) | 163.8600 | 165.1000 | 165.1400 | 163.8600 | 164.5000 |
| Thursday 18 April 2013 (18/04/2013) | 163.3800 | 163.8600 | 164.0200 | 163.3800 | 163.7000 |
| Wednesday 17 April 2013 (17/04/2013) | 164.4900 | 163.3800 | 164.4900 | 163.3200 | 163.9050 |
| Tuesday 16 April 2013 (16/04/2013) | 164.3500 | 164.4900 | 164.5700 | 164.3500 | 164.4600 |
| Monday 15 April 2013 (15/04/2013) | 164.5800 | 164.3500 | 164.5800 | 164.1900 | 164.3850 |
| Friday 12 April 2013 (12/04/2013) | 164.1800 | 164.5800 | 164.6300 | 164.1800 | 164.4050 |
| Thursday 11 April 2013 (11/04/2013) | 163.6900 | 164.1800 | 164.3000 | 163.6900 | 163.9950 |
| Wednesday 10 April 2013 (10/04/2013) | 164.2900 | 163.6900 | 164.2900 | 163.4600 | 163.8750 |
| Tuesday 9 April 2013 (09/04/2013) | 164.4300 | 164.2900 | 164.4300 | 163.9700 | 164.2000 |
| Monday 8 April 2013 (08/04/2013) | 164.7200 | 164.4300 | 164.7900 | 164.4300 | 164.6100 |
| Friday 5 April 2013 (05/04/2013) | 164.9300 | 164.7200 | 164.9300 | 164.6500 | 164.7900 |
| Thursday 4 April 2013 (04/04/2013) | 164.9600 | 164.9300 | 164.9600 | 164.5400 | 164.7500 |
| Wednesday 3 April 2013 (03/04/2013) | 165.6400 | 164.9600 | 165.6400 | 164.9600 | 165.3000 |
| Tuesday 2 April 2013 (02/04/2013) | 165.6400 | 165.6400 | 165.6400 | 165.6400 | 165.6400 |
| Monday 1 April 2013 (01/04/2013) | 165.6400 | 165.6400 | 165.6400 | 165.6400 | 165.6400 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 166.0400 | 165.6400 | 166.0400 | 165.6300 | 165.8350 |
| Thursday 28 March 2013 (28/03/2013) | 165.2400 | 166.0400 | 166.1000 | 165.2400 | 165.6700 |
| Wednesday 27 March 2013 (27/03/2013) | 165.1400 | 165.2400 | 165.2900 | 165.1400 | 165.2150 |
| Tuesday 26 March 2013 (26/03/2013) | 163.8200 | 165.1400 | 165.2400 | 163.8200 | 164.5300 |
| Monday 25 March 2013 (25/03/2013) | 164.0700 | 163.8200 | 164.0700 | 163.8000 | 163.9350 |
| Friday 22 March 2013 (22/03/2013) | 164.0700 | 164.0700 | 164.0700 | 164.0700 | 164.0700 |
| Thursday 21 March 2013 (21/03/2013) | 163.2100 | 164.0700 | 164.2700 | 163.2100 | 163.7400 |
| Wednesday 20 March 2013 (20/03/2013) | 163.1100 | 163.2100 | 163.4400 | 163.1100 | 163.2750 |
| Tuesday 19 March 2013 (19/03/2013) | 163.1800 | 163.1100 | 163.1800 | 162.8500 | 163.0150 |
| Monday 18 March 2013 (18/03/2013) | 162.2100 | 163.1800 | 163.2900 | 162.2100 | 162.7500 |
| Friday 15 March 2013 (15/03/2013) | 160.6000 | 162.2100 | 162.2900 | 160.6000 | 161.4450 |
| Thursday 14 March 2013 (14/03/2013) | 160.6000 | 160.6000 | 160.6000 | 160.6000 | 160.6000 |
| Wednesday 13 March 2013 (13/03/2013) | 159.2400 | 160.6000 | 160.6000 | 159.2400 | 159.9200 |
| Tuesday 12 March 2013 (12/03/2013) | 160.1400 | 159.2400 | 160.1400 | 159.1900 | 159.6650 |
| Monday 11 March 2013 (11/03/2013) | 160.1900 | 160.1400 | 160.2600 | 160.1400 | 160.2000 |
| Friday 8 March 2013 (08/03/2013) | 160.7400 | 160.1900 | 160.7400 | 159.9300 | 160.3350 |
| Thursday 7 March 2013 (07/03/2013) | 161.5700 | 160.7400 | 161.5700 | 160.6500 | 161.1100 |
| Wednesday 6 March 2013 (06/03/2013) | 161.7200 | 161.5700 | 161.7200 | 161.5100 | 161.6150 |
| Tuesday 5 March 2013 (05/03/2013) | 161.5700 | 161.7200 | 161.9000 | 161.5700 | 161.7350 |
| Monday 4 March 2013 (04/03/2013) | 162.1800 | 161.5700 | 162.1800 | 161.4900 | 161.8350 |
| Friday 1 March 2013 (01/03/2013) | 161.6000 | 162.1800 | 162.1900 | 161.6000 | 161.8950 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 161.6800 | 161.6000 | 161.6800 | 161.4400 | 161.5600 |
| Wednesday 27 February 2013 (27/02/2013) | 161.8200 | 161.6800 | 161.8200 | 161.4100 | 161.6150 |
| Tuesday 26 February 2013 (26/02/2013) | 159.4900 | 161.8200 | 162.0200 | 159.4900 | 160.7550 |
| Monday 25 February 2013 (25/02/2013) | 161.1400 | 159.4900 | 161.1400 | 159.4700 | 160.3050 |
| Friday 22 February 2013 (22/02/2013) | 160.8300 | 161.1400 | 161.1400 | 160.8300 | 160.9850 |
| Thursday 21 February 2013 (21/02/2013) | 160.7400 | 160.8300 | 160.8300 | 160.6300 | 160.7300 |
| Wednesday 20 February 2013 (20/02/2013) | 162.1600 | 160.7400 | 162.1600 | 160.7100 | 161.4350 |
| Tuesday 19 February 2013 (19/02/2013) | 161.8000 | 162.1600 | 162.2700 | 161.8000 | 162.0350 |
| Monday 18 February 2013 (18/02/2013) | 162.8200 | 161.8000 | 162.8200 | 161.8000 | 162.3100 |
| Friday 15 February 2013 (15/02/2013) | 162.0800 | 162.8200 | 162.9700 | 162.0800 | 162.5250 |
| Thursday 14 February 2013 (14/02/2013) | 162.5700 | 162.0800 | 162.5700 | 162.0800 | 162.3250 |
| Wednesday 13 February 2013 (13/02/2013) | 162.4600 | 162.5700 | 162.7900 | 162.4600 | 162.6250 |
| Tuesday 12 February 2013 (12/02/2013) | 163.9000 | 162.4600 | 163.9000 | 162.3900 | 163.1450 |
| Monday 11 February 2013 (11/02/2013) | 163.9700 | 163.9000 | 164.3500 | 163.9000 | 164.1250 |
| Friday 8 February 2013 (08/02/2013) | 161.4900 | 163.9700 | 163.9700 | 161.4900 | 162.7300 |
| Thursday 7 February 2013 (07/02/2013) | 161.6300 | 161.4900 | 161.6300 | 161.3500 | 161.4900 |
| Wednesday 6 February 2013 (06/02/2013) | 162.7200 | 161.6300 | 162.7200 | 161.3200 | 162.0200 |
| Tuesday 5 February 2013 (05/02/2013) | 161.3200 | 162.7200 | 162.7900 | 161.3200 | 162.0550 |
| Monday 4 February 2013 (04/02/2013) | 162.1800 | 161.3200 | 162.1800 | 161.1600 | 161.6700 |
| Friday 1 February 2013 (01/02/2013) | 162.9100 | 162.1800 | 162.9100 | 162.1400 | 162.5250 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 162.4000 | 162.9100 | 162.9100 | 162.4000 | 162.6550 |
| Wednesday 30 January 2013 (30/01/2013) | 162.7700 | 162.4000 | 162.7700 | 162.3800 | 162.5750 |
| Tuesday 29 January 2013 (29/01/2013) | 163.1500 | 162.7700 | 163.1500 | 162.7700 | 162.9600 |
| Monday 28 January 2013 (28/01/2013) | 163.9000 | 163.1500 | 163.9000 | 163.1500 | 163.5250 |
| Friday 25 January 2013 (25/01/2013) | 165.5400 | 163.9000 | 165.5400 | 163.9000 | 164.7200 |
| Thursday 24 January 2013 (24/01/2013) | 166.1900 | 165.5400 | 166.1900 | 165.4400 | 165.8150 |
| Wednesday 23 January 2013 (23/01/2013) | 166.0700 | 166.1900 | 166.2500 | 166.0700 | 166.1600 |
| Tuesday 22 January 2013 (22/01/2013) | 166.3500 | 166.0700 | 166.3500 | 165.4600 | 165.9050 |
| Monday 21 January 2013 (21/01/2013) | 166.3500 | 166.3500 | 166.4400 | 166.3200 | 166.3800 |
| Friday 18 January 2013 (18/01/2013) | 166.8800 | 166.3500 | 166.8800 | 166.1100 | 166.4950 |
| Thursday 17 January 2013 (17/01/2013) | 167.7900 | 166.8800 | 167.7900 | 166.7600 | 167.2750 |
| Wednesday 16 January 2013 (16/01/2013) | 167.7600 | 167.7900 | 167.8800 | 167.7600 | 167.8200 |
| Tuesday 15 January 2013 (15/01/2013) | 168.2400 | 167.7600 | 168.2400 | 167.6300 | 167.9350 |
| Monday 14 January 2013 (14/01/2013) | 169.8500 | 168.2400 | 169.8500 | 168.2400 | 169.0450 |
| Friday 11 January 2013 (11/01/2013) | 171.2900 | 169.8500 | 171.2900 | 169.8500 | 170.5700 |
| Thursday 10 January 2013 (10/01/2013) | 171.5200 | 171.2900 | 171.5200 | 171.2100 | 171.3650 |
| Wednesday 9 January 2013 (09/01/2013) | 171.2600 | 171.5200 | 171.5400 | 171.2600 | 171.4000 |
| Tuesday 8 January 2013 (08/01/2013) | 171.8200 | 171.2600 | 171.8200 | 171.2100 | 171.5150 |
| Monday 7 January 2013 (07/01/2013) | 172.3200 | 171.8200 | 172.3200 | 171.7900 | 172.0550 |
| Friday 4 January 2013 (04/01/2013) | 172.3200 | 172.3200 | 172.4400 | 172.2100 | 172.3250 |
| Thursday 3 January 2013 (03/01/2013) | 170.7100 | 172.3200 | 172.3200 | 170.7100 | 171.5150 |
| Wednesday 2 January 2013 (02/01/2013) | 170.7100 | 170.7100 | 170.7100 | 170.7100 | 170.7100 |
| Tuesday 1 January 2013 (01/01/2013) | 170.7100 | 170.7100 | 170.7100 | 170.7100 | 170.7100 |