British Pound-Albanian Lek History: 2012
Daily GBP/ALL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 176.71 on 23/07/2012
Lowest exchange rate of 2012: 164.18 on 24/02/2012
Average exchange rate of 2012: 171.6913
Set AlertWhat was the British Pound worth against the Albanian Lek on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 170.7100 | 170.7100 | 170.7100 | 170.7100 | 170.7100 |
| Friday 28 December 2012 (28/12/2012) | 169.8800 | 170.7100 | 170.7100 | 169.8800 | 170.2950 |
| Thursday 27 December 2012 (27/12/2012) | 170.8600 | 169.8800 | 170.8600 | 169.8200 | 170.3400 |
| Wednesday 26 December 2012 (26/12/2012) | 170.8600 | 170.8600 | 170.8600 | 170.8600 | 170.8600 |
| Tuesday 25 December 2012 (25/12/2012) | 170.8600 | 170.8600 | 170.8600 | 170.8600 | 170.8600 |
| Monday 24 December 2012 (24/12/2012) | 171.8200 | 170.8600 | 171.8200 | 170.7900 | 171.3050 |
| Friday 21 December 2012 (21/12/2012) | 171.9000 | 171.8200 | 171.9900 | 171.8200 | 171.9050 |
| Thursday 20 December 2012 (20/12/2012) | 172.1300 | 171.9000 | 172.1300 | 171.9000 | 172.0150 |
| Wednesday 19 December 2012 (19/12/2012) | 172.2900 | 172.1300 | 172.2900 | 172.1300 | 172.2100 |
| Tuesday 18 December 2012 (18/12/2012) | 171.9700 | 172.2900 | 172.2900 | 171.9700 | 172.1300 |
| Monday 17 December 2012 (17/12/2012) | 172.3800 | 171.9700 | 172.3800 | 171.9100 | 172.1450 |
| Friday 14 December 2012 (14/12/2012) | 172.5800 | 172.3800 | 172.5800 | 172.3200 | 172.4500 |
| Thursday 13 December 2012 (13/12/2012) | 173.2500 | 172.5800 | 173.2500 | 172.5800 | 172.9150 |
| Wednesday 12 December 2012 (12/12/2012) | 173.7700 | 173.2500 | 173.7700 | 173.2500 | 173.5100 |
| Tuesday 11 December 2012 (11/12/2012) | 173.5700 | 173.7700 | 173.8300 | 173.5700 | 173.7000 |
| Monday 10 December 2012 (10/12/2012) | 173.5700 | 173.5700 | 173.5700 | 173.5700 | 173.5700 |
| Friday 7 December 2012 (07/12/2012) | 172.3200 | 173.5700 | 173.6600 | 172.3200 | 172.9900 |
| Thursday 6 December 2012 (06/12/2012) | 171.8500 | 172.3200 | 172.4300 | 171.8500 | 172.1400 |
| Wednesday 5 December 2012 (05/12/2012) | 172.5400 | 171.8500 | 172.5400 | 171.7600 | 172.1500 |
| Tuesday 4 December 2012 (04/12/2012) | 172.3000 | 172.5400 | 172.5400 | 172.3000 | 172.4200 |
| Monday 3 December 2012 (03/12/2012) | 172.3800 | 172.3000 | 172.3800 | 172.3000 | 172.3400 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 172.9600 | 172.3800 | 172.9600 | 172.3800 | 172.6700 |
| Thursday 29 November 2012 (29/11/2012) | 172.9600 | 172.9600 | 172.9600 | 172.9600 | 172.9600 |
| Wednesday 28 November 2012 (28/11/2012) | 172.9600 | 172.9600 | 172.9600 | 172.9600 | 172.9600 |
| Tuesday 27 November 2012 (27/11/2012) | 172.7500 | 172.9600 | 172.9600 | 172.7500 | 172.8550 |
| Monday 26 November 2012 (26/11/2012) | 172.7400 | 172.7500 | 172.8000 | 172.7400 | 172.7700 |
| Friday 23 November 2012 (23/11/2012) | 173.4900 | 172.7400 | 173.4900 | 172.6400 | 173.0650 |
| Thursday 22 November 2012 (22/11/2012) | 173.9000 | 173.4900 | 173.9000 | 173.4700 | 173.6850 |
| Wednesday 21 November 2012 (21/11/2012) | 173.4300 | 173.9000 | 173.9700 | 173.4300 | 173.7000 |
| Tuesday 20 November 2012 (20/11/2012) | 173.6500 | 173.4300 | 173.6500 | 173.4300 | 173.5400 |
| Monday 19 November 2012 (19/11/2012) | 173.2200 | 173.6500 | 173.6500 | 173.2200 | 173.4350 |
| Friday 16 November 2012 (16/11/2012) | 173.5200 | 173.2200 | 173.5200 | 173.1600 | 173.3400 |
| Thursday 15 November 2012 (15/11/2012) | 174.1600 | 173.5200 | 174.1600 | 173.5200 | 173.8400 |
| Wednesday 14 November 2012 (14/11/2012) | 174.6800 | 174.1600 | 174.6800 | 174.1600 | 174.4200 |
| Tuesday 13 November 2012 (13/11/2012) | 174.6000 | 174.6800 | 174.7900 | 174.6000 | 174.6950 |
| Monday 12 November 2012 (12/11/2012) | 175.2600 | 174.6000 | 175.2600 | 174.6000 | 174.9300 |
| Friday 9 November 2012 (09/11/2012) | 174.9300 | 175.2600 | 175.2600 | 174.9300 | 175.0950 |
| Thursday 8 November 2012 (08/11/2012) | 174.1400 | 174.9300 | 174.9400 | 174.1400 | 174.5400 |
| Wednesday 7 November 2012 (07/11/2012) | 174.9400 | 174.1400 | 174.9400 | 174.1400 | 174.5400 |
| Tuesday 6 November 2012 (06/11/2012) | 174.6800 | 174.9400 | 174.9400 | 174.6800 | 174.8100 |
| Monday 5 November 2012 (05/11/2012) | 174.8500 | 174.6800 | 174.8500 | 174.6800 | 174.7650 |
| Friday 2 November 2012 (02/11/2012) | 174.6300 | 174.8500 | 174.8500 | 174.6300 | 174.7400 |
| Thursday 1 November 2012 (01/11/2012) | 173.3200 | 174.6300 | 174.6300 | 173.3200 | 173.9750 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 173.4900 | 173.3200 | 173.4900 | 173.3200 | 173.4050 |
| Tuesday 30 October 2012 (30/10/2012) | 174.0700 | 173.4900 | 174.0700 | 173.4600 | 173.7650 |
| Monday 29 October 2012 (29/10/2012) | 174.0700 | 174.0700 | 174.0700 | 174.0700 | 174.0700 |
| Friday 26 October 2012 (26/10/2012) | 172.3500 | 174.0700 | 174.0800 | 172.3500 | 173.2150 |
| Thursday 25 October 2012 (25/10/2012) | 172.3500 | 172.3500 | 172.3500 | 172.3500 | 172.3500 |
| Wednesday 24 October 2012 (24/10/2012) | 171.4900 | 172.3500 | 172.3500 | 171.4900 | 171.9200 |
| Tuesday 23 October 2012 (23/10/2012) | 171.7500 | 171.4900 | 171.7500 | 171.4900 | 171.6200 |
| Monday 22 October 2012 (22/10/2012) | 172.1400 | 171.7500 | 172.1400 | 171.6400 | 171.8900 |
| Friday 19 October 2012 (19/10/2012) | 172.1400 | 172.1400 | 172.1400 | 172.1400 | 172.1400 |
| Thursday 18 October 2012 (18/10/2012) | 172.1300 | 172.1400 | 172.2100 | 172.1300 | 172.1700 |
| Wednesday 17 October 2012 (17/10/2012) | 172.9300 | 172.1300 | 172.9300 | 172.1300 | 172.5300 |
| Tuesday 16 October 2012 (16/10/2012) | 173.1600 | 172.9300 | 173.1600 | 172.9300 | 173.0450 |
| Monday 15 October 2012 (15/10/2012) | 172.9700 | 173.1600 | 173.1900 | 172.9700 | 173.0800 |
| Friday 12 October 2012 (12/10/2012) | 173.6600 | 172.9700 | 173.6600 | 172.9000 | 173.2800 |
| Thursday 11 October 2012 (11/10/2012) | 173.8800 | 173.6600 | 173.8800 | 173.6600 | 173.7700 |
| Wednesday 10 October 2012 (10/10/2012) | 173.2500 | 173.8800 | 173.9100 | 173.2500 | 173.5800 |
| Tuesday 9 October 2012 (09/10/2012) | 173.4100 | 173.2500 | 173.4100 | 173.2400 | 173.3250 |
| Monday 8 October 2012 (08/10/2012) | 173.8800 | 173.4100 | 173.8800 | 173.3600 | 173.6200 |
| Friday 5 October 2012 (05/10/2012) | 173.2900 | 173.8800 | 173.9100 | 173.2900 | 173.6000 |
| Thursday 4 October 2012 (04/10/2012) | 173.7600 | 173.2900 | 173.7600 | 173.2100 | 173.4850 |
| Wednesday 3 October 2012 (03/10/2012) | 175.0100 | 173.7600 | 175.0100 | 173.7600 | 174.3850 |
| Tuesday 2 October 2012 (02/10/2012) | 175.6600 | 175.0100 | 175.6600 | 175.0100 | 175.3350 |
| Monday 1 October 2012 (01/10/2012) | 176.3800 | 175.6600 | 176.3800 | 175.6300 | 176.0050 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 176.4900 | 176.3800 | 176.5400 | 176.3800 | 176.4600 |
| Thursday 27 September 2012 (27/09/2012) | 176.3600 | 176.4900 | 176.5100 | 176.3600 | 176.4350 |
| Wednesday 26 September 2012 (26/09/2012) | 176.1000 | 176.3600 | 176.3600 | 176.1000 | 176.2300 |
| Tuesday 25 September 2012 (25/09/2012) | 175.2700 | 176.1000 | 176.1000 | 175.2700 | 175.6850 |
| Monday 24 September 2012 (24/09/2012) | 174.4900 | 175.2700 | 175.2700 | 174.4900 | 174.8800 |
| Friday 21 September 2012 (21/09/2012) | 173.7600 | 174.4900 | 174.6300 | 173.7600 | 174.1950 |
| Thursday 20 September 2012 (20/09/2012) | 173.1300 | 173.7600 | 173.8500 | 173.1300 | 173.4900 |
| Wednesday 19 September 2012 (19/09/2012) | 172.5400 | 173.1300 | 173.1800 | 172.5400 | 172.8600 |
| Tuesday 18 September 2012 (18/09/2012) | 171.8500 | 172.5400 | 172.5400 | 171.8500 | 172.1950 |
| Monday 17 September 2012 (17/09/2012) | 172.0400 | 171.8500 | 172.0400 | 171.7400 | 171.8900 |
| Friday 14 September 2012 (14/09/2012) | 172.7200 | 172.0400 | 172.7200 | 171.8800 | 172.3000 |
| Thursday 13 September 2012 (13/09/2012) | 172.7500 | 172.7200 | 172.7500 | 172.7200 | 172.7350 |
| Wednesday 12 September 2012 (12/09/2012) | 172.7900 | 172.7500 | 172.7900 | 172.7100 | 172.7500 |
| Tuesday 11 September 2012 (11/09/2012) | 172.6000 | 172.7900 | 172.7900 | 172.6000 | 172.6950 |
| Monday 10 September 2012 (10/09/2012) | 173.7600 | 172.6000 | 173.7600 | 172.6000 | 173.1800 |
| Friday 7 September 2012 (07/09/2012) | 173.8900 | 173.7600 | 173.8900 | 173.6800 | 173.7850 |
| Thursday 6 September 2012 (06/09/2012) | 174.6800 | 173.8900 | 174.6800 | 173.8900 | 174.2850 |
| Wednesday 5 September 2012 (05/09/2012) | 173.9900 | 174.6800 | 174.6800 | 173.9900 | 174.3350 |
| Tuesday 4 September 2012 (04/09/2012) | 174.2100 | 173.9900 | 174.2100 | 173.9400 | 174.0750 |
| Monday 3 September 2012 (03/09/2012) | 174.3200 | 174.2100 | 174.3200 | 174.1800 | 174.2500 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 174.3900 | 174.3200 | 174.3900 | 174.3000 | 174.3450 |
| Thursday 30 August 2012 (30/08/2012) | 174.2900 | 174.3900 | 174.4600 | 174.2900 | 174.3750 |
| Wednesday 29 August 2012 (29/08/2012) | 174.1000 | 174.2900 | 174.2900 | 174.1000 | 174.1950 |
| Tuesday 28 August 2012 (28/08/2012) | 174.1800 | 174.1000 | 174.1800 | 174.1000 | 174.1400 |
| Monday 27 August 2012 (27/08/2012) | 174.1800 | 174.1800 | 174.1800 | 174.1800 | 174.1800 |
| Friday 24 August 2012 (24/08/2012) | 174.3800 | 174.1800 | 174.3800 | 174.1600 | 174.2700 |
| Thursday 23 August 2012 (23/08/2012) | 173.9900 | 174.3800 | 174.3800 | 173.9900 | 174.1850 |
| Wednesday 22 August 2012 (22/08/2012) | 173.9600 | 173.9900 | 173.9900 | 173.9600 | 173.9750 |
| Tuesday 21 August 2012 (21/08/2012) | 174.0700 | 173.9600 | 174.0700 | 173.9000 | 173.9850 |
| Monday 20 August 2012 (20/08/2012) | 174.0400 | 174.0700 | 174.0700 | 174.0400 | 174.0550 |
| Friday 17 August 2012 (17/08/2012) | 174.4900 | 174.0400 | 174.4900 | 173.9300 | 174.2100 |
| Thursday 16 August 2012 (16/08/2012) | 173.7900 | 174.4900 | 174.5100 | 173.7900 | 174.1500 |
| Wednesday 15 August 2012 (15/08/2012) | 173.7400 | 173.7900 | 173.7900 | 173.6300 | 173.7100 |
| Tuesday 14 August 2012 (14/08/2012) | 174.6000 | 173.7400 | 174.6000 | 173.7400 | 174.1700 |
| Monday 13 August 2012 (13/08/2012) | 173.8600 | 174.6000 | 174.6900 | 173.8600 | 174.2750 |
| Friday 10 August 2012 (10/08/2012) | 173.8200 | 173.8600 | 173.9000 | 173.8200 | 173.8600 |
| Thursday 9 August 2012 (09/08/2012) | 172.5500 | 173.8200 | 173.8200 | 172.5500 | 173.1850 |
| Wednesday 8 August 2012 (08/08/2012) | 172.3800 | 172.5500 | 172.5500 | 172.3800 | 172.4650 |
| Tuesday 7 August 2012 (07/08/2012) | 173.0100 | 172.3800 | 173.0100 | 172.3300 | 172.6700 |
| Monday 6 August 2012 (06/08/2012) | 174.7600 | 173.0100 | 174.7600 | 173.0100 | 173.8850 |
| Friday 3 August 2012 (03/08/2012) | 173.9700 | 174.7600 | 174.7600 | 173.9700 | 174.3650 |
| Thursday 2 August 2012 (02/08/2012) | 174.8800 | 173.9700 | 174.8800 | 173.9700 | 174.4250 |
| Wednesday 1 August 2012 (01/08/2012) | 175.8800 | 174.8800 | 175.8800 | 174.8800 | 175.3800 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 175.8600 | 175.8800 | 175.8800 | 175.8500 | 175.8650 |
| Monday 30 July 2012 (30/07/2012) | 175.7600 | 175.8600 | 175.8600 | 175.6800 | 175.7700 |
| Friday 27 July 2012 (27/07/2012) | 175.3800 | 175.7600 | 175.7600 | 175.3800 | 175.5700 |
| Thursday 26 July 2012 (26/07/2012) | 175.9300 | 175.3800 | 175.9300 | 175.2700 | 175.6000 |
| Wednesday 25 July 2012 (25/07/2012) | 175.7900 | 175.9300 | 176.1300 | 175.7900 | 175.9600 |
| Tuesday 24 July 2012 (24/07/2012) | 176.6100 | 175.7900 | 176.6100 | 175.7600 | 176.1850 |
| Monday 23 July 2012 (23/07/2012) | 175.9400 | 176.6100 | 176.7100 | 175.9400 | 176.3250 |
| Friday 20 July 2012 (20/07/2012) | 175.4300 | 175.9400 | 175.9400 | 175.4300 | 175.6850 |
| Thursday 19 July 2012 (19/07/2012) | 175.1100 | 175.4300 | 175.4300 | 175.1100 | 175.2700 |
| Wednesday 18 July 2012 (18/07/2012) | 174.6300 | 175.1100 | 175.1300 | 174.6300 | 174.8800 |
| Tuesday 17 July 2012 (17/07/2012) | 174.6600 | 174.6300 | 174.7700 | 174.6300 | 174.7000 |
| Monday 16 July 2012 (16/07/2012) | 173.4900 | 174.6600 | 174.7100 | 173.4900 | 174.1000 |
| Friday 13 July 2012 (13/07/2012) | 173.4600 | 173.4900 | 173.4900 | 173.4600 | 173.4750 |
| Thursday 12 July 2012 (12/07/2012) | 173.0800 | 173.4600 | 173.4600 | 173.0800 | 173.2700 |
| Wednesday 11 July 2012 (11/07/2012) | 173.2600 | 173.0800 | 173.2600 | 173.0500 | 173.1550 |
| Tuesday 10 July 2012 (10/07/2012) | 172.9600 | 173.2600 | 173.2600 | 172.9600 | 173.1100 |
| Monday 9 July 2012 (09/07/2012) | 172.9900 | 172.9600 | 172.9900 | 172.9600 | 172.9750 |
| Friday 6 July 2012 (06/07/2012) | 171.7500 | 172.9900 | 173.0500 | 171.7500 | 172.4000 |
| Thursday 5 July 2012 (05/07/2012) | 171.5700 | 171.7500 | 171.7500 | 171.5700 | 171.6600 |
| Wednesday 4 July 2012 (04/07/2012) | 171.9300 | 171.5700 | 171.9300 | 171.5700 | 171.7500 |
| Tuesday 3 July 2012 (03/07/2012) | 171.2600 | 171.9300 | 172.0100 | 171.2600 | 171.6350 |
| Monday 2 July 2012 (02/07/2012) | 171.6300 | 171.2600 | 171.6300 | 171.1300 | 171.3800 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 172.6600 | 171.6300 | 172.6600 | 171.5100 | 172.0850 |
| Thursday 28 June 2012 (28/06/2012) | 172.8900 | 172.6600 | 172.8900 | 172.3800 | 172.6350 |
| Wednesday 27 June 2012 (27/06/2012) | 172.6300 | 172.8900 | 172.8900 | 172.6300 | 172.7600 |
| Tuesday 26 June 2012 (26/06/2012) | 171.8500 | 172.6300 | 172.6300 | 171.8500 | 172.2400 |
| Monday 25 June 2012 (25/06/2012) | 171.8500 | 171.8500 | 171.8800 | 171.8500 | 171.8650 |
| Friday 22 June 2012 (22/06/2012) | 170.9900 | 171.8500 | 171.8500 | 170.9900 | 171.4200 |
| Thursday 21 June 2012 (21/06/2012) | 170.8800 | 170.9900 | 170.9900 | 170.8800 | 170.9350 |
| Wednesday 20 June 2012 (20/06/2012) | 171.9700 | 170.8800 | 171.9700 | 170.8800 | 171.4250 |
| Tuesday 19 June 2012 (19/06/2012) | 171.6300 | 171.9700 | 171.9700 | 171.6300 | 171.8000 |
| Monday 18 June 2012 (18/06/2012) | 170.2400 | 171.6300 | 171.6300 | 170.2400 | 170.9350 |
| Friday 15 June 2012 (15/06/2012) | 170.8800 | 170.2400 | 170.8800 | 170.0700 | 170.4750 |
| Thursday 14 June 2012 (14/06/2012) | 172.6600 | 170.8800 | 172.6600 | 170.8500 | 171.7550 |
| Wednesday 13 June 2012 (13/06/2012) | 172.1300 | 172.6600 | 172.6600 | 172.1300 | 172.3950 |
| Tuesday 12 June 2012 (12/06/2012) | 171.1300 | 172.1300 | 172.1600 | 171.1300 | 171.6450 |
| Monday 11 June 2012 (11/06/2012) | 171.8800 | 171.1300 | 171.8800 | 171.1300 | 171.5050 |
| Friday 8 June 2012 (08/06/2012) | 171.2600 | 171.8800 | 171.8800 | 171.2600 | 171.5700 |
| Thursday 7 June 2012 (07/06/2012) | 171.9300 | 171.2600 | 171.9300 | 171.1000 | 171.5150 |
| Wednesday 6 June 2012 (06/06/2012) | 172.7900 | 171.9300 | 172.7900 | 171.8500 | 172.3200 |
| Tuesday 5 June 2012 (05/06/2012) | 172.7900 | 172.7900 | 172.7900 | 172.7900 | 172.7900 |
| Monday 4 June 2012 (04/06/2012) | 172.7900 | 172.7900 | 172.7900 | 172.7900 | 172.7900 |
| Friday 1 June 2012 (01/06/2012) | 173.4300 | 172.7900 | 173.4300 | 172.7400 | 173.0850 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 174.6300 | 173.4300 | 174.6300 | 173.4300 | 174.0300 |
| Wednesday 30 May 2012 (30/05/2012) | 174.8500 | 174.6300 | 174.8500 | 174.6300 | 174.7400 |
| Tuesday 29 May 2012 (29/05/2012) | 174.2600 | 174.8500 | 174.8500 | 174.2600 | 174.5550 |
| Monday 28 May 2012 (28/05/2012) | 173.9300 | 174.2600 | 174.2700 | 173.9300 | 174.1000 |
| Friday 25 May 2012 (25/05/2012) | 174.1100 | 173.9300 | 174.1100 | 173.9300 | 174.0200 |
| Thursday 24 May 2012 (24/05/2012) | 173.3500 | 174.1100 | 174.1100 | 173.3500 | 173.7300 |
| Wednesday 23 May 2012 (23/05/2012) | 171.9600 | 173.3500 | 173.3500 | 171.9600 | 172.6550 |
| Tuesday 22 May 2012 (22/05/2012) | 172.1100 | 171.9600 | 172.1100 | 171.9600 | 172.0350 |
| Monday 21 May 2012 (21/05/2012) | 172.3200 | 172.1100 | 172.3200 | 172.1100 | 172.2150 |
| Friday 18 May 2012 (18/05/2012) | 173.3900 | 172.3200 | 173.3900 | 172.2400 | 172.8150 |
| Thursday 17 May 2012 (17/05/2012) | 174.3000 | 173.3900 | 174.3000 | 173.3200 | 173.8100 |
| Wednesday 16 May 2012 (16/05/2012) | 173.5400 | 174.3000 | 174.3300 | 173.5400 | 173.9350 |
| Tuesday 15 May 2012 (15/05/2012) | 173.9300 | 173.5400 | 173.9300 | 173.5400 | 173.7350 |
| Monday 14 May 2012 (14/05/2012) | 173.7900 | 173.9300 | 173.9300 | 173.7900 | 173.8600 |
| Friday 11 May 2012 (11/05/2012) | 173.4300 | 173.7900 | 173.7900 | 173.4300 | 173.6100 |
| Thursday 10 May 2012 (10/05/2012) | 173.3800 | 173.4300 | 173.4300 | 173.3300 | 173.3800 |
| Wednesday 9 May 2012 (09/05/2012) | 173.2400 | 173.3800 | 173.4000 | 173.2400 | 173.3200 |
| Tuesday 8 May 2012 (08/05/2012) | 173.6000 | 173.2400 | 173.6000 | 173.2200 | 173.4100 |
| Monday 7 May 2012 (07/05/2012) | 172.5000 | 173.6000 | 173.7100 | 172.5000 | 173.1050 |
| Friday 4 May 2012 (04/05/2012) | 172.2900 | 172.5000 | 172.5000 | 172.2900 | 172.3950 |
| Thursday 3 May 2012 (03/05/2012) | 172.7100 | 172.2900 | 172.7100 | 172.2900 | 172.5000 |
| Wednesday 2 May 2012 (02/05/2012) | 172.6600 | 172.7100 | 172.7700 | 172.6600 | 172.7150 |
| Tuesday 1 May 2012 (01/05/2012) | 172.6600 | 172.6600 | 172.6600 | 172.6600 | 172.6600 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 172.0400 | 172.6600 | 172.6600 | 172.0400 | 172.3500 |
| Friday 27 April 2012 (27/04/2012) | 171.3500 | 172.0400 | 172.0400 | 171.3500 | 171.6950 |
| Thursday 26 April 2012 (26/04/2012) | 170.9600 | 171.3500 | 171.3500 | 170.9600 | 171.1550 |
| Wednesday 25 April 2012 (25/04/2012) | 171.5400 | 170.9600 | 171.5400 | 170.9600 | 171.2500 |
| Tuesday 24 April 2012 (24/04/2012) | 171.2900 | 171.5400 | 171.5700 | 171.2900 | 171.4300 |
| Monday 23 April 2012 (23/04/2012) | 171.0100 | 171.2900 | 171.3200 | 171.0100 | 171.1650 |
| Friday 20 April 2012 (20/04/2012) | 171.0100 | 171.0100 | 171.0100 | 171.0100 | 171.0100 |
| Thursday 19 April 2012 (19/04/2012) | 169.9900 | 171.0100 | 171.0100 | 169.9900 | 170.5000 |
| Wednesday 18 April 2012 (18/04/2012) | 169.3000 | 169.9900 | 169.9900 | 169.3000 | 169.6450 |
| Tuesday 17 April 2012 (17/04/2012) | 169.3000 | 169.3000 | 169.3000 | 169.3000 | 169.3000 |
| Monday 16 April 2012 (16/04/2012) | 169.3000 | 169.3000 | 169.3000 | 169.3000 | 169.3000 |
| Friday 13 April 2012 (13/04/2012) | 169.8000 | 169.3000 | 169.8000 | 169.2900 | 169.5450 |
| Thursday 12 April 2012 (12/04/2012) | 169.5400 | 169.8000 | 169.8000 | 169.5400 | 169.6700 |
| Wednesday 11 April 2012 (11/04/2012) | 169.2400 | 169.5400 | 169.5800 | 169.2400 | 169.4100 |
| Tuesday 10 April 2012 (10/04/2012) | 169.2700 | 169.2400 | 169.2900 | 169.2400 | 169.2650 |
| Monday 9 April 2012 (09/04/2012) | 169.2700 | 169.2700 | 169.2700 | 169.2700 | 169.2700 |
| Friday 6 April 2012 (06/04/2012) | 169.2700 | 169.2700 | 169.2700 | 169.2700 | 169.2700 |
| Thursday 5 April 2012 (05/04/2012) | 168.7200 | 169.2700 | 169.2700 | 168.7200 | 168.9950 |
| Wednesday 4 April 2012 (04/04/2012) | 168.3800 | 168.7200 | 168.7200 | 168.3800 | 168.5500 |
| Tuesday 3 April 2012 (03/04/2012) | 168.7400 | 168.3800 | 168.7400 | 168.3800 | 168.5600 |
| Monday 2 April 2012 (02/04/2012) | 168.2100 | 168.7400 | 168.7400 | 168.2100 | 168.4750 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 167.5100 | 168.2100 | 168.2100 | 167.5100 | 167.8600 |
| Thursday 29 March 2012 (29/03/2012) | 166.6500 | 167.5100 | 167.5400 | 166.6500 | 167.0950 |
| Wednesday 28 March 2012 (28/03/2012) | 167.6000 | 166.6500 | 167.6000 | 166.6500 | 167.1250 |
| Tuesday 27 March 2012 (27/03/2012) | 167.4300 | 167.6000 | 167.6000 | 167.4300 | 167.5150 |
| Monday 26 March 2012 (26/03/2012) | 167.3800 | 167.4300 | 167.4300 | 167.3800 | 167.4050 |
| Friday 23 March 2012 (23/03/2012) | 167.6800 | 167.3800 | 167.6800 | 167.3300 | 167.5050 |
| Thursday 22 March 2012 (22/03/2012) | 167.6800 | 167.6800 | 167.6800 | 167.6800 | 167.6800 |
| Wednesday 21 March 2012 (21/03/2012) | 167.8600 | 167.6800 | 167.8600 | 167.6800 | 167.7700 |
| Tuesday 20 March 2012 (20/03/2012) | 168.3200 | 167.8600 | 168.3200 | 167.7400 | 168.0300 |
| Monday 19 March 2012 (19/03/2012) | 168.0100 | 168.3200 | 168.3500 | 168.0100 | 168.1800 |
| Friday 16 March 2012 (16/03/2012) | 167.5700 | 168.0100 | 168.1000 | 167.5700 | 167.8350 |
| Thursday 15 March 2012 (15/03/2012) | 166.7500 | 167.5700 | 167.9600 | 166.7500 | 167.3550 |
| Wednesday 14 March 2012 (14/03/2012) | 166.7500 | 166.7500 | 166.7500 | 166.7500 | 166.7500 |
| Tuesday 13 March 2012 (13/03/2012) | 167.0200 | 166.7500 | 167.0200 | 166.6500 | 166.8350 |
| Monday 12 March 2012 (12/03/2012) | 166.8500 | 167.0200 | 167.0200 | 166.8500 | 166.9350 |
| Friday 9 March 2012 (09/03/2012) | 167.3000 | 166.8500 | 167.3000 | 166.8500 | 167.0750 |
| Thursday 8 March 2012 (08/03/2012) | 167.3200 | 167.3000 | 167.3200 | 167.3000 | 167.3100 |
| Wednesday 7 March 2012 (07/03/2012) | 167.3500 | 167.3200 | 167.4300 | 167.3200 | 167.3750 |
| Tuesday 6 March 2012 (06/03/2012) | 167.9300 | 167.3500 | 167.9300 | 167.3500 | 167.6400 |
| Monday 5 March 2012 (05/03/2012) | 167.9600 | 167.9300 | 167.9600 | 167.9300 | 167.9450 |
| Friday 2 March 2012 (02/03/2012) | 166.7400 | 167.9600 | 168.0100 | 166.7400 | 167.3750 |
| Thursday 1 March 2012 (01/03/2012) | 165.5500 | 166.7400 | 166.7700 | 165.5500 | 166.1600 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 164.6600 | 165.5500 | 165.5500 | 164.6600 | 165.1050 |
| Tuesday 28 February 2012 (28/02/2012) | 164.9000 | 164.6600 | 164.9000 | 164.6300 | 164.7650 |
| Monday 27 February 2012 (27/02/2012) | 164.3000 | 164.9000 | 164.9000 | 164.3000 | 164.6000 |
| Friday 24 February 2012 (24/02/2012) | 164.4600 | 164.3000 | 164.4600 | 164.1800 | 164.3200 |
| Thursday 23 February 2012 (23/02/2012) | 166.2400 | 164.4600 | 166.2400 | 164.4600 | 165.3500 |
| Wednesday 22 February 2012 (22/02/2012) | 166.3300 | 166.2400 | 166.3300 | 166.1300 | 166.2300 |
| Tuesday 21 February 2012 (21/02/2012) | 167.1800 | 166.3300 | 167.1800 | 166.3300 | 166.7550 |
| Monday 20 February 2012 (20/02/2012) | 167.1900 | 167.1800 | 167.2100 | 167.1800 | 167.1950 |
| Friday 17 February 2012 (17/02/2012) | 167.5800 | 167.1900 | 167.5800 | 167.1600 | 167.3700 |
| Thursday 16 February 2012 (16/02/2012) | 165.7400 | 167.5800 | 167.6500 | 165.7400 | 166.6950 |
| Wednesday 15 February 2012 (15/02/2012) | 166.1500 | 165.7400 | 166.1500 | 165.7400 | 165.9450 |
| Tuesday 14 February 2012 (14/02/2012) | 165.5200 | 166.1500 | 166.1800 | 165.5200 | 165.8500 |
| Monday 13 February 2012 (13/02/2012) | 165.7400 | 165.5200 | 165.7400 | 165.4600 | 165.6000 |
| Friday 10 February 2012 (10/02/2012) | 165.4700 | 165.7400 | 165.7400 | 165.4700 | 165.6050 |
| Thursday 9 February 2012 (09/02/2012) | 166.4300 | 165.4700 | 166.4300 | 165.4700 | 165.9500 |
| Wednesday 8 February 2012 (08/02/2012) | 167.1000 | 166.4300 | 167.1000 | 166.4300 | 166.7650 |
| Tuesday 7 February 2012 (07/02/2012) | 167.7400 | 167.1000 | 167.7400 | 167.0800 | 167.4100 |
| Monday 6 February 2012 (06/02/2012) | 167.4300 | 167.7400 | 167.7400 | 167.4300 | 167.5850 |
| Friday 3 February 2012 (03/02/2012) | 167.4300 | 167.4300 | 167.4300 | 167.4300 | 167.4300 |
| Thursday 2 February 2012 (02/02/2012) | 166.7700 | 167.4300 | 167.4300 | 166.7700 | 167.1000 |
| Wednesday 1 February 2012 (01/02/2012) | 165.7500 | 166.7700 | 166.8600 | 165.7500 | 166.3050 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 165.4000 | 165.7500 | 165.7500 | 165.4000 | 165.5750 |
| Monday 30 January 2012 (30/01/2012) | 165.9600 | 165.4000 | 165.9600 | 165.3000 | 165.6300 |
| Friday 27 January 2012 (27/01/2012) | 165.4300 | 165.9600 | 165.9600 | 165.4300 | 165.6950 |
| Thursday 26 January 2012 (26/01/2012) | 164.7900 | 165.4300 | 165.6000 | 164.7900 | 165.1950 |
| Wednesday 25 January 2012 (25/01/2012) | 164.6000 | 164.7900 | 164.7900 | 164.6000 | 164.6950 |
| Tuesday 24 January 2012 (24/01/2012) | 165.8200 | 164.6000 | 165.8200 | 164.2900 | 165.0550 |
| Monday 23 January 2012 (23/01/2012) | 164.8200 | 165.8200 | 165.8200 | 164.8200 | 165.3200 |