U.S. Dollar-Yemen Riyal History: 2019
Go
Set AlertDaily USD/YER rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 253.334, reached on 25/12/2019
The lowest level of 2019 was 247.639 reached 01/01/2019
The average level of 2019 was 249.8787
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/YER Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 30 December 2019 (30/12/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 27 December 2019 (27/12/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 26 December 2019 (26/12/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 25 December 2019 (25/12/2019) | 249.9750 | 250.3650 | 253.3340 | 249.4180 | 251.3760 |
| Tuesday 24 December 2019 (24/12/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 23 December 2019 (23/12/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 20 December 2019 (20/12/2019) | 249.7880 | 250.4330 | 250.3110 | 249.9600 | 250.1355 |
| Thursday 19 December 2019 (19/12/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 18 December 2019 (18/12/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 17 December 2019 (17/12/2019) | 249.7500 | 249.8500 | 249.8500 | 249.7500 | 249.8000 |
| Monday 16 December 2019 (16/12/2019) | 249.8000 | 249.7500 | 249.8000 | 249.7500 | 249.7750 |
| Friday 13 December 2019 (13/12/2019) | 249.8000 | 249.8000 | 249.8000 | 249.8000 | 249.8000 |
| Thursday 12 December 2019 (12/12/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 11 December 2019 (11/12/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 10 December 2019 (10/12/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 9 December 2019 (09/12/2019) | 249.8500 | 249.8500 | 249.9000 | 249.8000 | 249.8500 |
| Friday 6 December 2019 (06/12/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 5 December 2019 (05/12/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 4 December 2019 (04/12/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 3 December 2019 (03/12/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 2 December 2019 (02/12/2019) | 249.9000 | 249.8500 | 249.9000 | 249.8500 | 249.8750 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 249.8500 | 249.9000 | 249.9000 | 249.8500 | 249.8750 |
| Wednesday 27 November 2019 (27/11/2019) | 249.8500 | 249.9000 | 249.9000 | 249.8500 | 249.8750 |
| Tuesday 26 November 2019 (26/11/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 25 November 2019 (25/11/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 22 November 2019 (22/11/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 21 November 2019 (21/11/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 20 November 2019 (20/11/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 19 November 2019 (19/11/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8500 | 249.8500 |
| Monday 18 November 2019 (18/11/2019) | 249.8000 | 249.8000 | 249.8000 | 249.8000 | 249.8000 |
| Friday 15 November 2019 (15/11/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 14 November 2019 (14/11/2019) | 249.8000 | 249.8000 | 249.8000 | 249.8000 | 249.8000 |
| Wednesday 13 November 2019 (13/11/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8500 | 249.8500 |
| Tuesday 12 November 2019 (12/11/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 11 November 2019 (11/11/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 8 November 2019 (08/11/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 7 November 2019 (07/11/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 6 November 2019 (06/11/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8500 | 249.8500 |
| Tuesday 5 November 2019 (05/11/2019) | 249.7500 | 249.8000 | 249.8000 | 249.7500 | 249.7750 |
| Monday 4 November 2019 (04/11/2019) | 249.8000 | 249.7500 | 249.8000 | 249.7500 | 249.7750 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 29 October 2019 (29/10/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 28 October 2019 (28/10/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 25 October 2019 (25/10/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 24 October 2019 (24/10/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 23 October 2019 (23/10/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 22 October 2019 (22/10/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 21 October 2019 (21/10/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 18 October 2019 (18/10/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 17 October 2019 (17/10/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 16 October 2019 (16/10/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 15 October 2019 (15/10/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 11 October 2019 (11/10/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 10 October 2019 (10/10/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 9 October 2019 (09/10/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 8 October 2019 (08/10/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 7 October 2019 (07/10/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 4 October 2019 (04/10/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 3 October 2019 (03/10/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 2 October 2019 (02/10/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 1 October 2019 (01/10/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 27 September 2019 (27/09/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 26 September 2019 (26/09/2019) | 249.8000 | 249.8000 | 249.8000 | 249.8000 | 249.8000 |
| Wednesday 25 September 2019 (25/09/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 24 September 2019 (24/09/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 23 September 2019 (23/09/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 20 September 2019 (20/09/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 19 September 2019 (19/09/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 18 September 2019 (18/09/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 17 September 2019 (17/09/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 16 September 2019 (16/09/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 13 September 2019 (13/09/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 11 September 2019 (11/09/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 10 September 2019 (10/09/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 9 September 2019 (09/09/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 6 September 2019 (06/09/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 5 September 2019 (05/09/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 4 September 2019 (04/09/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 3 September 2019 (03/09/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 29 August 2019 (29/08/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 28 August 2019 (28/08/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 27 August 2019 (27/08/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 26 August 2019 (26/08/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 9 August 2019 (09/08/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 8 August 2019 (08/08/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 7 August 2019 (07/08/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 6 August 2019 (06/08/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 5 August 2019 (05/08/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 2 August 2019 (02/08/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 1 August 2019 (01/08/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 30 July 2019 (30/07/2019) | 249.9000 | 249.8000 | 249.9000 | 249.8000 | 249.8500 |
| Monday 29 July 2019 (29/07/2019) | 249.8500 | 249.9000 | 249.9000 | 249.8500 | 249.8750 |
| Friday 26 July 2019 (26/07/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 25 July 2019 (25/07/2019) | 249.9000 | 249.8500 | 249.9000 | 248.8500 | 249.3750 |
| Wednesday 24 July 2019 (24/07/2019) | 249.8500 | 249.9000 | 249.9000 | 249.8500 | 249.8750 |
| Tuesday 23 July 2019 (23/07/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 22 July 2019 (22/07/2019) | 249.7500 | 249.8000 | 249.8000 | 249.7500 | 249.7750 |
| Friday 19 July 2019 (19/07/2019) | 249.9000 | 249.7500 | 250.0000 | 249.7500 | 249.8750 |
| Thursday 18 July 2019 (18/07/2019) | 250.0000 | 249.9000 | 250.0000 | 249.9000 | 249.9500 |
| Wednesday 17 July 2019 (17/07/2019) | 249.8500 | 250.0000 | 250.0000 | 249.8000 | 249.9000 |
| Tuesday 16 July 2019 (16/07/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8500 | 249.8500 |
| Monday 15 July 2019 (15/07/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 12 July 2019 (12/07/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 11 July 2019 (11/07/2019) | 248.8500 | 249.8500 | 249.8500 | 248.8500 | 249.3500 |
| Wednesday 10 July 2019 (10/07/2019) | 248.8500 | 248.8500 | 248.8500 | 248.8000 | 248.8250 |
| Tuesday 9 July 2019 (09/07/2019) | 249.8500 | 248.8500 | 249.8500 | 248.8500 | 249.3500 |
| Monday 8 July 2019 (08/07/2019) | 249.9000 | 249.8500 | 249.9000 | 249.8500 | 249.8750 |
| Friday 5 July 2019 (05/07/2019) | 249.8500 | 249.9000 | 249.9000 | 249.8500 | 249.8750 |
| Wednesday 3 July 2019 (03/07/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 2 July 2019 (02/07/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 1 July 2019 (01/07/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 27 June 2019 (27/06/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 26 June 2019 (26/06/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 25 June 2019 (25/06/2019) | 249.8000 | 249.8000 | 249.8000 | 249.8000 | 249.8000 |
| Monday 24 June 2019 (24/06/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 21 June 2019 (21/06/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 20 June 2019 (20/06/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 19 June 2019 (19/06/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 18 June 2019 (18/06/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 17 June 2019 (17/06/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 14 June 2019 (14/06/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 13 June 2019 (13/06/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 12 June 2019 (12/06/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 11 June 2019 (11/06/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 10 June 2019 (10/06/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Friday 7 June 2019 (07/06/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 6 June 2019 (06/06/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 5 June 2019 (05/06/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8500 | 249.8500 |
| Tuesday 4 June 2019 (04/06/2019) | 249.5500 | 249.7500 | 249.7500 | 249.5500 | 249.6500 |
| Monday 3 June 2019 (03/06/2019) | 248.9000 | 249.5500 | 249.5500 | 248.9000 | 249.2250 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 248.8500 | 248.9000 | 248.9000 | 248.8500 | 248.8750 |
| Thursday 30 May 2019 (30/05/2019) | 248.9000 | 248.8500 | 248.9000 | 248.8500 | 248.8750 |
| Wednesday 29 May 2019 (29/05/2019) | 248.8500 | 248.9000 | 248.9000 | 248.8500 | 248.8750 |
| Tuesday 28 May 2019 (28/05/2019) | 249.8000 | 248.8500 | 249.8000 | 248.8500 | 249.3250 |
| Friday 24 May 2019 (24/05/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 23 May 2019 (23/05/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 22 May 2019 (22/05/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 21 May 2019 (21/05/2019) | 249.8000 | 249.8000 | 249.8000 | 249.8000 | 249.8000 |
| Monday 20 May 2019 (20/05/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 17 May 2019 (17/05/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 16 May 2019 (16/05/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 15 May 2019 (15/05/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 14 May 2019 (14/05/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Monday 13 May 2019 (13/05/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8500 | 249.8500 |
| Friday 10 May 2019 (10/05/2019) | 249.8000 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 9 May 2019 (09/05/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 8 May 2019 (08/05/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Tuesday 7 May 2019 (07/05/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 6 May 2019 (06/05/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 3 May 2019 (03/05/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 2 May 2019 (02/05/2019) | 249.8000 | 249.8000 | 249.8000 | 249.8000 | 249.8000 |
| Wednesday 1 May 2019 (01/05/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8500 | 249.8500 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Monday 29 April 2019 (29/04/2019) | 249.8500 | 249.8000 | 249.8500 | 249.8000 | 249.8250 |
| Friday 26 April 2019 (26/04/2019) | 249.8500 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Thursday 25 April 2019 (25/04/2019) | 249.8000 | 249.8500 | 249.8500 | 249.8000 | 249.8250 |
| Wednesday 24 April 2019 (24/04/2019) | 250.3560 | 249.8410 | 250.3570 | 249.8620 | 250.1095 |
| Tuesday 23 April 2019 (23/04/2019) | 250.1890 | 249.8240 | 250.3130 | 249.8530 | 250.0830 |
| Monday 22 April 2019 (22/04/2019) | 250.3890 | 249.8030 | 250.4310 | 249.8190 | 250.1250 |
| Friday 19 April 2019 (19/04/2019) | 250.3060 | 249.8500 | 250.3170 | 249.8070 | 250.0620 |
| Thursday 18 April 2019 (18/04/2019) | 250.3340 | 249.8440 | 250.3450 | 249.8190 | 250.0820 |
| Wednesday 17 April 2019 (17/04/2019) | 250.3110 | 249.8620 | 250.3020 | 249.8580 | 250.0800 |
| Tuesday 16 April 2019 (16/04/2019) | 250.2480 | 249.8310 | 250.2860 | 249.8180 | 250.0520 |
| Monday 15 April 2019 (15/04/2019) | 249.8620 | 249.7480 | 250.3430 | 249.8430 | 250.0930 |
| Friday 12 April 2019 (12/04/2019) | 250.3620 | 249.9770 | 250.3450 | 249.8740 | 250.1095 |
| Thursday 11 April 2019 (11/04/2019) | 250.3930 | 249.8760 | 250.3450 | 249.8430 | 250.0940 |
| Wednesday 10 April 2019 (10/04/2019) | 249.8620 | 249.8930 | 250.3160 | 249.8930 | 250.1045 |
| Tuesday 9 April 2019 (09/04/2019) | 249.7880 | 250.3010 | 250.2360 | 249.8250 | 250.0305 |
| Monday 8 April 2019 (08/04/2019) | 250.3110 | 250.2780 | 250.2140 | 249.7970 | 250.0055 |
| Friday 5 April 2019 (05/04/2019) | 249.8760 | 249.6970 | 250.3640 | 249.8940 | 250.1290 |
| Thursday 4 April 2019 (04/04/2019) | 249.8560 | 250.3580 | 250.3010 | 249.8680 | 250.0845 |
| Wednesday 3 April 2019 (03/04/2019) | 250.3260 | 250.2980 | 250.3450 | 249.8700 | 250.1075 |
| Tuesday 2 April 2019 (02/04/2019) | 249.8510 | 250.3140 | 250.3460 | 249.8690 | 250.1075 |
| Monday 1 April 2019 (01/04/2019) | 249.8890 | 250.2870 | 250.3040 | 249.8810 | 250.0925 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 249.8180 | 250.2420 | 250.1310 | 249.9000 | 250.0155 |
| Thursday 28 March 2019 (28/03/2019) | 249.9200 | 250.2570 | 250.3710 | 249.8370 | 250.1040 |
| Wednesday 27 March 2019 (27/03/2019) | 249.7770 | 250.3500 | 250.3750 | 249.8480 | 250.1115 |
| Tuesday 26 March 2019 (26/03/2019) | 249.8220 | 250.3290 | 250.3320 | 249.9160 | 250.1240 |
| Monday 25 March 2019 (25/03/2019) | 249.8770 | 250.3900 | 250.3100 | 249.9160 | 250.1130 |
| Friday 22 March 2019 (22/03/2019) | 250.3620 | 249.8490 | 250.2700 | 249.8910 | 250.0805 |
| Thursday 21 March 2019 (21/03/2019) | 250.3180 | 249.8190 | 250.3120 | 249.8980 | 250.1050 |
| Wednesday 20 March 2019 (20/03/2019) | 250.4070 | 249.7920 | 250.4260 | 249.8950 | 250.1605 |
| Tuesday 19 March 2019 (19/03/2019) | 250.2560 | 249.8700 | 250.2100 | 249.7770 | 249.9935 |
| Monday 18 March 2019 (18/03/2019) | 249.8030 | 249.7620 | 250.2970 | 249.7630 | 250.0300 |
| Friday 15 March 2019 (15/03/2019) | 249.8130 | 250.1910 | 250.2180 | 249.8900 | 250.0540 |
| Thursday 14 March 2019 (14/03/2019) | 249.8230 | 250.3130 | 250.3490 | 249.8710 | 250.1100 |
| Wednesday 13 March 2019 (13/03/2019) | 249.8600 | 250.3650 | 250.1760 | 249.8470 | 250.0115 |
| Tuesday 12 March 2019 (12/03/2019) | 250.3660 | 249.8850 | 250.3400 | 249.8480 | 250.0940 |
| Monday 11 March 2019 (11/03/2019) | 250.3990 | 249.8430 | 250.1500 | 249.8840 | 250.0170 |
| Friday 8 March 2019 (08/03/2019) | 249.8640 | 250.3840 | 250.2800 | 249.8670 | 250.0735 |
| Thursday 7 March 2019 (07/03/2019) | 249.9260 | 250.3040 | 250.3000 | 249.8780 | 250.0890 |
| Wednesday 6 March 2019 (06/03/2019) | 249.8940 | 250.2490 | 250.2920 | 249.8480 | 250.0700 |
| Tuesday 5 March 2019 (05/03/2019) | 249.8350 | 250.3310 | 250.3140 | 249.8740 | 250.0940 |
| Monday 4 March 2019 (04/03/2019) | 249.7960 | 250.3130 | 250.2980 | 249.8370 | 250.0675 |
| Friday 1 March 2019 (01/03/2019) | 248.8110 | 250.2610 | 250.3370 | 249.7230 | 250.0300 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 249.8990 | 249.8150 | 250.3570 | 248.8120 | 249.5845 |
| Wednesday 27 February 2019 (27/02/2019) | 249.8040 | 250.3640 | 250.4100 | 249.8220 | 250.1160 |
| Tuesday 26 February 2019 (26/02/2019) | 249.8190 | 250.3730 | 250.2880 | 249.8360 | 250.0620 |
| Monday 25 February 2019 (25/02/2019) | 249.8470 | 250.2930 | 250.2450 | 249.8070 | 250.0260 |
| Friday 22 February 2019 (22/02/2019) | 249.8120 | 249.8540 | 250.2560 | 249.8190 | 250.0375 |
| Thursday 21 February 2019 (21/02/2019) | 250.3530 | 249.8350 | 250.3440 | 249.8640 | 250.1040 |
| Wednesday 20 February 2019 (20/02/2019) | 250.3730 | 249.8660 | 250.3610 | 249.8730 | 250.1170 |
| Tuesday 19 February 2019 (19/02/2019) | 250.2900 | 249.9080 | 250.3590 | 249.8100 | 250.0845 |
| Monday 18 February 2019 (18/02/2019) | 250.2810 | 249.8030 | 250.2630 | 249.8390 | 250.0510 |
| Friday 15 February 2019 (15/02/2019) | 249.8240 | 250.2910 | 250.3240 | 249.8220 | 250.0730 |
| Thursday 14 February 2019 (14/02/2019) | 248.8060 | 250.3590 | 249.7500 | 248.8800 | 249.3150 |
| Wednesday 13 February 2019 (13/02/2019) | 248.8580 | 249.8250 | 249.7240 | 248.8010 | 249.2625 |
| Tuesday 12 February 2019 (12/02/2019) | 248.8120 | 249.8660 | 249.8590 | 248.8530 | 249.3560 |
| Monday 11 February 2019 (11/02/2019) | 248.9680 | 249.8270 | 249.9190 | 248.8130 | 249.3660 |
| Friday 8 February 2019 (08/02/2019) | 249.8490 | 248.9690 | 249.8380 | 248.8080 | 249.3230 |
| Thursday 7 February 2019 (07/02/2019) | 248.8870 | 248.8220 | 249.8290 | 248.9580 | 249.3935 |
| Wednesday 6 February 2019 (06/02/2019) | 249.8050 | 249.8550 | 250.3520 | 248.7890 | 249.5705 |
| Tuesday 5 February 2019 (05/02/2019) | 249.8370 | 250.3470 | 250.3100 | 249.8300 | 250.0700 |
| Monday 4 February 2019 (04/02/2019) | 249.8510 | 250.3030 | 250.2750 | 249.7910 | 250.0330 |
| Friday 1 February 2019 (01/02/2019) | 250.2940 | 249.8550 | 250.3130 | 249.7970 | 250.0550 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 250.3600 | 249.7500 | 250.2850 | 249.7140 | 249.9995 |
| Wednesday 30 January 2019 (30/01/2019) | 249.8820 | 249.7560 | 250.3440 | 249.7660 | 250.0550 |
| Tuesday 29 January 2019 (29/01/2019) | 249.8160 | 250.3840 | 250.2770 | 249.8600 | 250.0685 |
| Monday 28 January 2019 (28/01/2019) | 249.7630 | 250.2770 | 250.2950 | 249.7700 | 250.0325 |
| Friday 25 January 2019 (25/01/2019) | 249.7060 | 250.2840 | 250.3390 | 249.8510 | 250.0950 |
| Thursday 24 January 2019 (24/01/2019) | 250.3290 | 249.8020 | 250.3350 | 249.8310 | 250.0830 |
| Wednesday 23 January 2019 (23/01/2019) | 250.3470 | 249.8160 | 250.2900 | 249.9030 | 250.0965 |
| Tuesday 22 January 2019 (22/01/2019) | 250.3550 | 249.8550 | 250.3240 | 249.8310 | 250.0775 |
| Monday 21 January 2019 (21/01/2019) | 250.3270 | 249.8430 | 250.3040 | 249.8190 | 250.0615 |
| Friday 18 January 2019 (18/01/2019) | 249.7500 | 250.3030 | 250.2350 | 249.8580 | 250.0465 |
| Thursday 17 January 2019 (17/01/2019) | 249.8060 | 250.2230 | 250.3000 | 249.8990 | 250.0995 |
| Wednesday 16 January 2019 (16/01/2019) | 250.2970 | 250.3530 | 250.3180 | 249.8360 | 250.0770 |
| Tuesday 15 January 2019 (15/01/2019) | 250.3530 | 249.7810 | 250.3520 | 250.0300 | 250.1910 |
| Monday 14 January 2019 (14/01/2019) | 250.3850 | 249.7940 | 250.3460 | 249.8600 | 250.1030 |
| Friday 11 January 2019 (11/01/2019) | 250.4390 | 249.8090 | 250.4160 | 249.8640 | 250.1400 |
| Thursday 10 January 2019 (10/01/2019) | 249.8480 | 250.3880 | 250.3480 | 249.8900 | 250.1190 |
| Wednesday 9 January 2019 (09/01/2019) | 249.8630 | 250.3570 | 250.3360 | 249.8580 | 250.0970 |
| Tuesday 8 January 2019 (08/01/2019) | 249.8060 | 250.3470 | 250.2460 | 249.8740 | 250.0600 |
| Monday 7 January 2019 (07/01/2019) | 249.7720 | 250.3360 | 250.3400 | 249.7880 | 250.0640 |
| Friday 4 January 2019 (04/01/2019) | 250.1920 | 249.6030 | 250.3080 | 249.7860 | 250.0470 |
| Thursday 3 January 2019 (03/01/2019) | 249.8620 | 249.7640 | 250.2690 | 249.8620 | 250.0655 |
| Wednesday 2 January 2019 (02/01/2019) | 249.8080 | 250.3300 | 250.3740 | 250.2800 | 250.3270 |
| Tuesday 1 January 2019 (01/01/2019) | 249.7060 | 250.3060 | 252.6410 | 247.6390 | 250.1400 |