U.S. Dollar-Yemen Riyal History: 2017

Daily USD/YER rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 11.5882 on 12/12/2014

Lowest exchange rate of 2017: 10.446 on 06/10/2014

Average exchange rate of 2017: 11.0444


Historical Graph For Converting U.S. Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Yemen Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.5343
11.5096
11.5122
11.5485
11.5304
Tuesday 30 December 2014 (30/12/2014)
11.5088
11.5351
11.4970
11.5468
11.5219
Monday 29 December 2014 (29/12/2014)
11.4589
11.5091
11.4364
11.4552
11.4458
Friday 26 December 2014 (26/12/2014)
11.3855
11.4123
11.4023
11.3910
11.3967
Thursday 25 December 2014 (25/12/2014)
11.3624
11.4065
11.3959
11.3947
11.3953
Wednesday 24 December 2014 (24/12/2014)
11.3927
11.3656
11.3944
11.3937
11.3941
Tuesday 23 December 2014 (23/12/2014)
11.3325
11.3916
11.3657
11.3346
11.3502
Monday 22 December 2014 (22/12/2014)
11.3457
11.3335
11.3077
11.3111
11.3094
Friday 19 December 2014 (19/12/2014)
11.3231
11.3094
11.3639
11.2916
11.3278
Thursday 18 December 2014 (18/12/2014)
11.2296
11.3226
11.2815
11.2460
11.2638
Wednesday 17 December 2014 (17/12/2014)
11.4678
11.2281
11.4103
11.1961
11.3032
Tuesday 16 December 2014 (16/12/2014)
11.3877
11.4691
11.5742
11.4567
11.5155
Monday 15 December 2014 (15/12/2014)
11.4414
11.3845
11.4589
11.4238
11.4414
Friday 12 December 2014 (12/12/2014)
11.5155
11.4615
11.5882
11.4848
11.5365
Thursday 11 December 2014 (11/12/2014)
11.3732
11.5162
11.5129
11.3496
11.4313
Wednesday 10 December 2014 (10/12/2014)
11.0578
11.3731
11.1851
11.2329
11.2090
Tuesday 9 December 2014 (09/12/2014)
11.0310
11.0565
11.0031
11.1135
11.0583
Monday 8 December 2014 (08/12/2014)
11.0488
11.0318
11.0620
11.0442
11.0531
Friday 5 December 2014 (05/12/2014)
11.0207
11.1027
11.1038
10.9997
11.0518
Thursday 4 December 2014 (04/12/2014)
10.9502
11.0212
10.9492
10.9713
10.9603
Wednesday 3 December 2014 (03/12/2014)
11.0167
10.9499
10.9308
11.0092
10.9700
Tuesday 2 December 2014 (02/12/2014)
11.0131
11.0164
10.9994
10.9930
10.9962
Monday 1 December 2014 (01/12/2014)
10.8853
11.0120
10.9700
10.9157
10.9429

November

Friday 28 November 2014 (28/11/2014)
10.8335
10.9147
10.8711
10.8824
10.8768
Thursday 27 November 2014 (27/11/2014)
10.8192
10.8327
10.8001
10.8311
10.8156
Wednesday 26 November 2014 (26/11/2014)
10.6810
10.8184
10.7703
10.7231
10.7467
Tuesday 25 November 2014 (25/11/2014)
10.7290
10.6811
10.6510
10.7097
10.6804
Monday 24 November 2014 (24/11/2014)
10.7323
10.7297
10.7214
10.7565
10.7390
Friday 21 November 2014 (21/11/2014)
10.7411
10.7420
10.7378
10.7847
10.7613
Thursday 20 November 2014 (20/11/2014)
10.7003
10.7400
10.6930
10.6906
10.6918
Wednesday 19 November 2014 (19/11/2014)
10.7406
10.6998
10.7044
10.7292
10.7168
Tuesday 18 November 2014 (18/11/2014)
10.7467
10.7410
10.7574
10.7895
10.7735
Monday 17 November 2014 (17/11/2014)
10.7247
10.7473
10.7512
10.7472
10.7492
Friday 14 November 2014 (14/11/2014)
10.7257
10.6979
10.6978
10.7096
10.7037
Thursday 13 November 2014 (13/11/2014)
10.6857
10.7250
10.6554
10.7430
10.6992
Wednesday 12 November 2014 (12/11/2014)
10.5987
10.6869
10.6137
10.6930
10.6534
Tuesday 11 November 2014 (11/11/2014)
10.5369
10.5981
10.5475
10.5958
10.5717
Monday 10 November 2014 (10/11/2014)
10.5230
10.5359
10.5382
10.5597
10.5490
Friday 7 November 2014 (07/11/2014)
10.4948
10.4683
10.4659
10.4881
10.4770
Thursday 6 November 2014 (06/11/2014)
10.4989
10.4945
10.4385
10.5011
10.4698
Wednesday 5 November 2014 (05/11/2014)
10.5429
10.4989
10.4861
10.6061
10.5461
Tuesday 4 November 2014 (04/11/2014)
10.5079
10.5423
10.5696
10.5467
10.5582
Monday 3 November 2014 (03/11/2014)
10.4663
10.5087
10.4847
10.4747
10.4797

October

Friday 31 October 2014 (31/10/2014)
10.5442
10.5101
10.4865
10.5565
10.5215
Thursday 30 October 2014 (30/10/2014)
10.5325
10.5493
10.5097
10.5387
10.5242
Wednesday 29 October 2014 (29/10/2014)
10.6462
10.5324
10.5366
10.6444
10.5905
Tuesday 28 October 2014 (28/10/2014)
10.6870
10.6461
10.6975
10.6645
10.6810
Monday 27 October 2014 (27/10/2014)
10.6318
10.6885
10.6980
10.6604
10.6792
Friday 24 October 2014 (24/10/2014)
10.6095
10.6500
10.6093
10.6438
10.6266
Thursday 23 October 2014 (23/10/2014)
10.7528
10.6095
10.6090
10.6889
10.6490
Wednesday 22 October 2014 (22/10/2014)
10.7814
10.7507
10.7826
10.7965
10.7896
Tuesday 21 October 2014 (21/10/2014)
10.7849
10.7785
10.7922
10.8040
10.7981
Monday 20 October 2014 (20/10/2014)
10.7270
10.7837
10.7741
10.7410
10.7576
Friday 17 October 2014 (17/10/2014)
10.7869
10.7024
10.6979
10.7522
10.7251
Thursday 16 October 2014 (16/10/2014)
10.8084
10.7847
10.7880
10.8211
10.8046
Wednesday 15 October 2014 (15/10/2014)
10.5441
10.8083
10.6664
10.6931
10.6798
Tuesday 14 October 2014 (14/10/2014)
10.6142
10.5435
10.5879
10.5446
10.5663
Monday 13 October 2014 (13/10/2014)
10.5300
10.6155
10.5046
10.5730
10.5388
Friday 10 October 2014 (10/10/2014)
10.5697
10.5201
10.5291
10.5108
10.5200
Thursday 9 October 2014 (09/10/2014)
10.5438
10.5699
10.5506
10.5928
10.5717
Wednesday 8 October 2014 (08/10/2014)
10.5560
10.5461
10.5235
10.5409
10.5322
Tuesday 7 October 2014 (07/10/2014)
10.5034
10.5554
10.5323
10.5106
10.5215
Monday 6 October 2014 (06/10/2014)
10.4706
10.5042
10.4348
10.4460
10.4404
Friday 3 October 2014 (03/10/2014)
10.5737
10.4655
10.4793
10.5326
10.5060
Thursday 2 October 2014 (02/10/2014)
10.4769
10.5744
10.4718
10.5734
10.5226
Wednesday 1 October 2014 (01/10/2014)
10.4853
10.4774
10.4713
10.5106
10.4910

September

Tuesday 30 September 2014 (30/09/2014)
10.4829
10.4842
10.4639
10.4725
10.4682
Monday 29 September 2014 (29/09/2014)
10.5706
10.4797
10.4339
10.5762
10.5051
Friday 26 September 2014 (26/09/2014)
10.6102
10.5673
10.5994
10.6150
10.6072
Thursday 25 September 2014 (25/09/2014)
10.7225
10.6071
10.6085
10.7135
10.6610
Wednesday 24 September 2014 (24/09/2014)
10.7222
10.7238
10.7188
10.7321
10.7255
Tuesday 23 September 2014 (23/09/2014)
10.7826
10.7239
10.7171
10.7824
10.7498
Monday 22 September 2014 (22/09/2014)
10.7710
10.7826
10.7775
10.7737
10.7756
Friday 19 September 2014 (19/09/2014)
10.7928
10.7395
10.7702
10.7455
10.7579
Thursday 18 September 2014 (18/09/2014)
10.7245
10.7911
10.7485
10.7493
10.7489
Wednesday 17 September 2014 (17/09/2014)
10.7937
10.7256
10.7160
10.7876
10.7518
Tuesday 16 September 2014 (16/09/2014)
10.8229
10.7927
10.8033
10.7949
10.7991
Monday 15 September 2014 (15/09/2014)
10.7850
10.8228
10.7974
10.7962
10.7968
Friday 12 September 2014 (12/09/2014)
10.8316
10.8058
10.8020
10.8265
10.8143
Thursday 11 September 2014 (11/09/2014)
10.8554
10.8365
10.8226
10.8441
10.8334
Wednesday 10 September 2014 (10/09/2014)
10.8864
10.8440
10.8519
10.8836
10.8678
Tuesday 9 September 2014 (09/09/2014)
10.8698
10.8863
10.8933
10.8710
10.8822
Monday 8 September 2014 (08/09/2014)
10.8388
10.8693
10.8447
10.8513
10.8480
Friday 5 September 2014 (05/09/2014)
10.9224
10.8554
10.8974
10.8716
10.8845
Thursday 4 September 2014 (04/09/2014)
10.9074
10.9223
10.9004
10.8985
10.8995
Wednesday 3 September 2014 (03/09/2014)
10.9013
10.9074
10.8806
10.8878
10.8842
Tuesday 2 September 2014 (02/09/2014)
10.9716
10.8997
10.9392
10.9047
10.9220
Monday 1 September 2014 (01/09/2014)
10.9180
10.9694
10.9613
10.9441
10.9527

August

Friday 29 August 2014 (29/08/2014)
10.9677
10.9347
10.9438
10.9398
10.9418
Thursday 28 August 2014 (28/08/2014)
10.9573
10.9686
10.9852
10.9798
10.9825
Wednesday 27 August 2014 (27/08/2014)
10.9129
10.9578
10.9402
10.9574
10.9488
Tuesday 26 August 2014 (26/08/2014)
10.9722
10.9123
10.9472
10.9125
10.9299
Monday 25 August 2014 (25/08/2014)
11.0246
10.9718
10.9729
11.0159
10.9944
Friday 22 August 2014 (22/08/2014)
11.0184
11.0396
11.0253
11.0351
11.0302
Thursday 21 August 2014 (21/08/2014)
10.9978
11.0195
10.9791
11.0077
10.9934
Wednesday 20 August 2014 (20/08/2014)
10.9848
10.9983
10.9863
10.9959
10.9911
Tuesday 19 August 2014 (19/08/2014)
11.0624
10.9847
11.0033
11.0247
11.0140
Monday 18 August 2014 (18/08/2014)
11.1035
11.0621
11.0802
11.0824
11.0813
Friday 15 August 2014 (15/08/2014)
11.1014
11.0853
11.1152
11.0803
11.0978
Thursday 14 August 2014 (14/08/2014)
11.1109
11.0999
11.1082
11.1107
11.1095
Wednesday 13 August 2014 (13/08/2014)
11.0813
11.1107
11.0714
11.0878
11.0796
Tuesday 12 August 2014 (12/08/2014)
11.1461
11.0800
11.1180
11.1308
11.1244
Monday 11 August 2014 (11/08/2014)
11.2162
11.1469
11.2147
11.1663
11.1905
Friday 8 August 2014 (08/08/2014)
11.2580
11.2107
11.2350
11.2104
11.2227
Thursday 7 August 2014 (07/08/2014)
11.2218
11.2551
11.2388
11.2219
11.2304
Wednesday 6 August 2014 (06/08/2014)
11.2548
11.2207
11.2156
11.2301
11.2229
Tuesday 5 August 2014 (05/08/2014)
11.2469
11.2576
11.2495
11.2350
11.2423
Monday 4 August 2014 (04/08/2014)
11.2266
11.2483
11.2534
11.2308
11.2421
Friday 1 August 2014 (01/08/2014)
11.2340
11.2254
11.2338
11.2242
11.2290

July

Thursday 31 July 2014 (31/07/2014)
11.1707
11.2331
11.2232
11.1953
11.2093
Wednesday 30 July 2014 (30/07/2014)
11.1138
11.1686
11.1594
11.1258
11.1426
Tuesday 29 July 2014 (29/07/2014)
11.1173
11.1130
11.0963
11.1098
11.1031
Monday 28 July 2014 (28/07/2014)
11.0837
11.1163
11.0952
11.0740
11.0846
Friday 25 July 2014 (25/07/2014)
11.1097
11.0742
11.0788
11.0959
11.0874
Thursday 24 July 2014 (24/07/2014)
11.2542
11.1110
11.1005
11.2159
11.1582
Wednesday 23 July 2014 (23/07/2014)
11.2183
11.2551
11.2121
11.2452
11.2287
Tuesday 22 July 2014 (22/07/2014)
11.2706
11.2191
11.2459
11.2320
11.2390
Monday 21 July 2014 (21/07/2014)
11.2834
11.2688
11.2742
11.2921
11.2832
Friday 18 July 2014 (18/07/2014)
11.2686
11.2555
11.2521
11.2412
11.2467
Thursday 17 July 2014 (17/07/2014)
11.2520
11.2682
11.2743
11.2520
11.2632
Wednesday 16 July 2014 (16/07/2014)
11.3511
11.2532
11.2638
11.3115
11.2877
Tuesday 15 July 2014 (15/07/2014)
11.4076
11.3509
11.3637
11.4114
11.3876
Monday 14 July 2014 (14/07/2014)
11.4480
11.4070
11.4476
11.4239
11.4358
Friday 11 July 2014 (11/07/2014)
11.4594
11.4447
11.4533
11.4470
11.4502
Thursday 10 July 2014 (10/07/2014)
11.4405
11.4617
11.4645
11.4448
11.4547
Wednesday 9 July 2014 (09/07/2014)
11.4086
11.4423
11.4125
11.4361
11.4243
Tuesday 8 July 2014 (08/07/2014)
11.4055
11.4097
11.3919
11.4323
11.4121
Monday 7 July 2014 (07/07/2014)
11.3565
11.4040
11.3446
11.3620
11.3533
Friday 4 July 2014 (04/07/2014)
11.3398
11.3465
11.3347
11.3409
11.3378
Thursday 3 July 2014 (03/07/2014)
11.4023
11.3406
11.3633
11.3858
11.3746
Wednesday 2 July 2014 (02/07/2014)
11.3552
11.4026
11.3892
11.3492
11.3692
Tuesday 1 July 2014 (01/07/2014)
11.3561
11.3549
11.3696
11.3753
11.3725

June

Monday 30 June 2014 (30/06/2014)
11.3901
11.3590
11.3715
11.3815
11.3765
Friday 27 June 2014 (27/06/2014)
11.4293
11.3739
11.4042
11.3971
11.4007
Thursday 26 June 2014 (26/06/2014)
11.3640
11.4304
11.4107
11.4050
11.4079
Wednesday 25 June 2014 (25/06/2014)
11.3276
11.3654
11.3236
11.3623
11.3430
Tuesday 24 June 2014 (24/06/2014)
11.3513
11.3300
11.3304
11.3334
11.3319
Monday 23 June 2014 (23/06/2014)
11.3037
11.3506
11.3401
11.3345
11.3373
Friday 20 June 2014 (20/06/2014)
11.3513
11.2968
11.3252
11.3103
11.3178
Thursday 19 June 2014 (19/06/2014)
11.3359
11.3524
11.3414
11.3362
11.3388
Wednesday 18 June 2014 (18/06/2014)
11.3567
11.3348
11.3524
11.3285
11.3405
Tuesday 17 June 2014 (17/06/2014)
11.3152
11.3523
11.3397
11.3006
11.3202
Monday 16 June 2014 (16/06/2014)
11.2858
11.3179
11.3074
11.2891
11.2983
Friday 13 June 2014 (13/06/2014)
11.2749
11.2821
11.2689
11.2781
11.2735
Thursday 12 June 2014 (12/06/2014)
11.1201
11.2752
11.1538
11.2682
11.2110
Wednesday 11 June 2014 (11/06/2014)
11.1001
11.1173
11.1514
11.1437
11.1476
Tuesday 10 June 2014 (10/06/2014)
11.0637
11.0996
11.0744
11.0991
11.0868
Monday 9 June 2014 (09/06/2014)
10.9838
11.0679
11.0572
10.9913
11.0243
Friday 6 June 2014 (06/06/2014)
10.9369
10.9929
10.9684
10.9592
10.9638
Thursday 5 June 2014 (05/06/2014)
10.8817
10.9341
10.8974
10.8954
10.8964
Wednesday 4 June 2014 (04/06/2014)
10.9090
10.8816
10.9012
10.9172
10.9092
Tuesday 3 June 2014 (03/06/2014)
10.9146
10.9081
10.9226
10.9245
10.9236
Monday 2 June 2014 (02/06/2014)
10.9247
10.9147
10.9130
10.9169
10.9150

May

Friday 30 May 2014 (30/05/2014)
10.8964
10.9263
10.9205
10.9199
10.9202
Thursday 29 May 2014 (29/05/2014)
10.9356
10.8961
10.8890
10.9103
10.8997
Wednesday 28 May 2014 (28/05/2014)
11.0100
10.9365
10.9437
10.9519
10.9478
Tuesday 27 May 2014 (27/05/2014)
11.0059
11.0110
11.0215
11.0044
11.0130
Monday 26 May 2014 (26/05/2014)
10.9855
11.0060
10.9857
10.9952
10.9905
Friday 23 May 2014 (23/05/2014)
11.0312
10.9882
11.0145
10.9987
11.0066
Thursday 22 May 2014 (22/05/2014)
11.0868
11.0329
11.0652
11.0419
11.0536
Wednesday 21 May 2014 (21/05/2014)
11.0673
11.0872
11.0625
11.0644
11.0635
Tuesday 20 May 2014 (20/05/2014)
11.1321
11.0692
11.0989
11.1268
11.1129
Monday 19 May 2014 (19/05/2014)
11.1452
11.1341
11.1539
11.1422
11.1481
Friday 16 May 2014 (16/05/2014)
11.2003
11.1352
11.1739
11.1782
11.1761
Thursday 15 May 2014 (15/05/2014)
11.1802
11.1999
11.2151
11.1942
11.2047
Wednesday 14 May 2014 (14/05/2014)
11.1360
11.1807
11.1470
11.1724
11.1597
Tuesday 13 May 2014 (13/05/2014)
11.1662
11.1364
11.1684
11.1699
11.1692
Monday 12 May 2014 (12/05/2014)
11.1724
11.1653
11.1616
11.1698
11.1657
Friday 9 May 2014 (09/05/2014)
11.1969
11.1518
11.1692
11.1825
11.1759
Thursday 8 May 2014 (08/05/2014)
11.2276
11.1961
11.1895
11.1943
11.1919
Wednesday 7 May 2014 (07/05/2014)
11.3871
11.2272
11.3032
11.3193
11.3113
Tuesday 6 May 2014 (06/05/2014)
11.3309
11.3874
11.3886
11.3743
11.3815
Monday 5 May 2014 (05/05/2014)
11.2745
11.3294
11.2868
11.2863
11.2866
Friday 2 May 2014 (02/05/2014)
11.2602
11.2726
11.2542
11.2252
11.2397
Thursday 1 May 2014 (01/05/2014)
11.2700
11.2605
11.2689
11.2712
11.2701

April

Wednesday 30 April 2014 (30/04/2014)
11.2017
11.2698
11.2349
11.2564
11.2457
Tuesday 29 April 2014 (29/04/2014)
11.2060
11.2023
11.1794
11.1776
11.1785
Monday 28 April 2014 (28/04/2014)
11.2638
11.2052
11.2203
11.2782
11.2493
Friday 25 April 2014 (25/04/2014)
11.2177
11.2655
11.2512
11.2432
11.2472
Thursday 24 April 2014 (24/04/2014)
11.2171
11.2209
11.2258
11.2784
11.2521
Wednesday 23 April 2014 (23/04/2014)
11.2291
11.2183
11.2240
11.2301
11.2271
Tuesday 22 April 2014 (22/04/2014)
11.1656
11.2310
11.2091
11.2003
11.2047
Monday 21 April 2014 (21/04/2014)
11.1900
11.1623
11.2028
11.1956
11.1992
Friday 18 April 2014 (18/04/2014)
11.1840
11.1835
11.1904
11.2090
11.1997
Thursday 17 April 2014 (17/04/2014)
11.2680
11.1808
11.2235
11.2652
11.2444
Wednesday 16 April 2014 (16/04/2014)
11.3207
11.2664
11.2348
11.3031
11.2690
Tuesday 15 April 2014 (15/04/2014)
11.3142
11.3211
11.3122
11.3004
11.3063
Monday 14 April 2014 (14/04/2014)
11.3329
11.3161
11.3141
11.3163
11.3152
Friday 11 April 2014 (11/04/2014)
11.3415
11.3281
11.2849
11.3332
11.3091
Thursday 10 April 2014 (10/04/2014)
11.3134
11.3415
11.3389
11.3331
11.3360
Wednesday 9 April 2014 (09/04/2014)
11.3211
11.3129
11.3134
11.3285
11.3210
Tuesday 8 April 2014 (08/04/2014)
11.1913
11.3213
11.2894
11.2242
11.2568
Monday 7 April 2014 (07/04/2014)
11.1705
11.1912
11.2108
11.2008
11.2058
Friday 4 April 2014 (04/04/2014)
11.2065
11.1878
11.2055
11.1841
11.1948
Thursday 3 April 2014 (03/04/2014)
11.2175
11.2085
11.1921
11.2224
11.2073
Wednesday 2 April 2014 (02/04/2014)
11.2739
11.2211
11.2056
11.2720
11.2388
Tuesday 1 April 2014 (01/04/2014)
11.3262
11.2744
11.3203
11.3221
11.3212

March

Monday 31 March 2014 (31/03/2014)
11.3267
11.3243
11.3155
11.3122
11.3139
Friday 28 March 2014 (28/03/2014)
11.3464
11.3236
11.3303
11.3569
11.3436
Thursday 27 March 2014 (27/03/2014)
11.2779
11.3431
11.3185
11.3769
11.3477
Wednesday 26 March 2014 (26/03/2014)
11.2471
11.2822
11.2931
11.2902
11.2917
Tuesday 25 March 2014 (25/03/2014)
11.2554
11.2480
11.2476
11.2506
11.2491
Monday 24 March 2014 (24/03/2014)
11.2941
11.2616
11.2621
11.2949
11.2785
Friday 21 March 2014 (21/03/2014)
11.3104
11.2974
11.3092
11.3177
11.3135
Thursday 20 March 2014 (20/03/2014)
11.3726
11.3143
11.3340
11.3350
11.3345
Wednesday 19 March 2014 (19/03/2014)
11.3469
11.3753
11.3404
11.3519
11.3462
Tuesday 18 March 2014 (18/03/2014)
11.2678
11.3479
11.2711
11.3746
11.3229
Monday 17 March 2014 (17/03/2014)
11.2919
11.2685
11.2955
11.2941
11.2948
Friday 14 March 2014 (14/03/2014)
11.3572
11.2711
11.3274
11.3024
11.3149
Thursday 13 March 2014 (13/03/2014)
11.2874
11.3538
11.3301
11.3393
11.3347
Wednesday 12 March 2014 (12/03/2014)
11.2522
11.2880
11.2286
11.2889
11.2588
Tuesday 11 March 2014 (11/03/2014)
11.1911
11.2532
11.2314
11.2243
11.2279
Monday 10 March 2014 (10/03/2014)
11.1632
11.1951
11.1830
11.1642
11.1736
Friday 7 March 2014 (07/03/2014)
11.1525
11.1637
11.1687
11.1583
11.1635
Thursday 6 March 2014 (06/03/2014)
11.1504
11.1529
11.1408
11.1470
11.1439
Wednesday 5 March 2014 (05/03/2014)
11.1348
11.1500
11.1573
11.1608
11.1591
Tuesday 4 March 2014 (04/03/2014)
11.1541
11.1338
11.1458
11.1272
11.1365
Monday 3 March 2014 (03/03/2014)
11.1087
11.1540
11.1180
11.1506
11.1343

February

Friday 28 February 2014 (28/02/2014)
11.0930
11.1230
11.1496
11.1474
11.1485
Thursday 27 February 2014 (27/02/2014)
11.0843
11.0919
11.0814
11.1281
11.1048
Wednesday 26 February 2014 (26/02/2014)
11.0188
11.0849
11.0677
11.0301
11.0489
Tuesday 25 February 2014 (25/02/2014)
11.0411
11.0190
11.0354
11.0426
11.0390
Monday 24 February 2014 (24/02/2014)
10.9895
11.0393
11.0046
10.9925
10.9986
Friday 21 February 2014 (21/02/2014)
11.0339
10.9734
10.9939
11.0146
11.0043
Thursday 20 February 2014 (20/02/2014)
11.0305
11.0341
11.0221
11.0292
11.0257
Wednesday 19 February 2014 (19/02/2014)
10.9970
11.0315
11.0322
11.0478
11.0400
Tuesday 18 February 2014 (18/02/2014)
11.0360
10.9965
11.0000
11.0343
11.0172
Monday 17 February 2014 (17/02/2014)
11.1057
11.0351
11.0865
11.0368
11.0617
Friday 14 February 2014 (14/02/2014)
11.0784
11.0817
11.0778
11.0894
11.0836
Thursday 13 February 2014 (13/02/2014)
11.0850
11.0766
11.1390
11.0937
11.1164
Wednesday 12 February 2014 (12/02/2014)
11.0686
11.0855
11.0881
11.1046
11.0964
Tuesday 11 February 2014 (11/02/2014)
11.0137
11.0683
11.0662
11.0404
11.0533
Monday 10 February 2014 (10/02/2014)
11.0260
11.0146
11.0086
10.9920
11.0003
Friday 7 February 2014 (07/02/2014)
10.9585
11.0117
11.0303
10.9721
11.0012
Thursday 6 February 2014 (06/02/2014)
10.9015
10.9583
10.9276
10.9274
10.9275
Wednesday 5 February 2014 (05/02/2014)
10.9549
10.9019
10.9599
10.9245
10.9422
Tuesday 4 February 2014 (04/02/2014)
10.9464
10.9527
10.9089
10.9711
10.9400
Monday 3 February 2014 (03/02/2014)
10.8325
10.9459
10.8848
10.8283
10.8566

January

Friday 31 January 2014 (31/01/2014)
10.9024
10.8147
10.8578
10.8527
10.8553
Thursday 30 January 2014 (30/01/2014)
10.9735
10.9028
10.9573
10.8825
10.9199
Wednesday 29 January 2014 (29/01/2014)
10.9663
10.9664
11.0106
10.9360
10.9733
Tuesday 28 January 2014 (28/01/2014)
11.0186
10.9672
11.0076
10.9810
10.9943
Monday 27 January 2014 (27/01/2014)
11.0838
11.0197
11.0949
11.0679
11.0814
Friday 24 January 2014 (24/01/2014)
11.1224
11.0861
11.1776
11.0946
11.1361
Thursday 23 January 2014 (23/01/2014)
11.0578
11.1239
11.1308
11.0675
11.0992
Wednesday 22 January 2014 (22/01/2014)
11.0282
11.0578
11.0737
11.0388
11.0563
Tuesday 21 January 2014 (21/01/2014)
10.9357
11.0289
11.0209
11.0365
11.0287
Monday 20 January 2014 (20/01/2014)
10.9263
10.9361
10.9046
10.9395
10.9221
Friday 17 January 2014 (17/01/2014)
11.0914
10.9402
10.9909
11.0570
11.0240
Thursday 16 January 2014 (16/01/2014)
11.0115
11.0920
11.0597
11.0401
11.0499
Wednesday 15 January 2014 (15/01/2014)
10.9661
11.0110
10.9835
10.9714
10.9775
Tuesday 14 January 2014 (14/01/2014)
10.9494
10.9662
11.0023
11.0115
11.0069
Monday 13 January 2014 (13/01/2014)
10.7545
10.9500
10.7766
10.8784
10.8275
Friday 10 January 2014 (10/01/2014)
10.8120
10.7739
10.7992
10.7661
10.7827
Thursday 9 January 2014 (09/01/2014)
10.8547
10.8117
10.8417
10.8476
10.8447
Wednesday 8 January 2014 (08/01/2014)
10.7890
10.8549
10.8555
10.7813
10.8184
Tuesday 7 January 2014 (07/01/2014)
10.8577
10.7889
10.8451
10.7778
10.8115
Monday 6 January 2014 (06/01/2014)
10.8453
10.8580
10.8358
10.8386
10.8372
Friday 3 January 2014 (03/01/2014)
10.7702
10.8468
10.7672
10.8512
10.8092
Thursday 2 January 2014 (02/01/2014)
10.6903
10.7691
10.7027
10.7697
10.7362
Wednesday 1 January 2014 (01/01/2014)
10.7485
10.6887
10.7098
10.7207
10.7153