U.S. Dollar-Yemen Riyal History: 2014
Go
Set AlertDaily USD/YER rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 216.12, reached on 08/09/2014
The lowest level of 2014 was 211.077 reached 02/04/2014
The average level of 2014 was 214.8664
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/YER Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 215.0010 | 214.8380 | 214.5950 | 215.0120 | 214.8035 |
| Tuesday 30 December 2014 (30/12/2014) | 214.8990 | 215.0190 | 214.8820 | 214.9860 | 214.9340 |
| Monday 29 December 2014 (29/12/2014) | 214.8500 | 215.0350 | 214.8130 | 214.9230 | 214.8680 |
| Friday 26 December 2014 (26/12/2014) | 214.8480 | 214.8680 | 214.7940 | 215.0300 | 214.9120 |
| Thursday 25 December 2014 (25/12/2014) | 214.8530 | 214.8530 | 214.7300 | 215.0900 | 214.9100 |
| Wednesday 24 December 2014 (24/12/2014) | 214.8970 | 214.8190 | 214.8470 | 214.9110 | 214.8790 |
| Tuesday 23 December 2014 (23/12/2014) | 214.8950 | 214.8920 | 214.6580 | 214.9610 | 214.8095 |
| Monday 22 December 2014 (22/12/2014) | 214.8750 | 214.9420 | 214.5530 | 214.9170 | 214.7350 |
| Friday 19 December 2014 (19/12/2014) | 214.8540 | 214.8920 | 214.7540 | 214.8560 | 214.8050 |
| Thursday 18 December 2014 (18/12/2014) | 214.8930 | 214.7950 | 214.9120 | 215.1510 | 215.0315 |
| Wednesday 17 December 2014 (17/12/2014) | 214.8460 | 214.9260 | 214.9280 | 215.0180 | 214.9730 |
| Tuesday 16 December 2014 (16/12/2014) | 214.9030 | 214.8470 | 214.6190 | 215.1730 | 214.8960 |
| Monday 15 December 2014 (15/12/2014) | 214.6910 | 215.0150 | 214.6490 | 214.9350 | 214.7920 |
| Friday 12 December 2014 (12/12/2014) | 214.7360 | 214.8200 | 214.8990 | 214.9370 | 214.9180 |
| Thursday 11 December 2014 (11/12/2014) | 214.9060 | 215.0580 | 214.8550 | 215.0100 | 214.9325 |
| Wednesday 10 December 2014 (10/12/2014) | 214.7960 | 214.9420 | 214.8660 | 214.9810 | 214.9235 |
| Tuesday 9 December 2014 (09/12/2014) | 214.9020 | 214.8150 | 214.7470 | 214.9820 | 214.8645 |
| Monday 8 December 2014 (08/12/2014) | 214.8450 | 215.1340 | 214.8590 | 215.1000 | 214.9795 |
| Friday 5 December 2014 (05/12/2014) | 214.8970 | 214.9050 | 214.7420 | 214.9590 | 214.8505 |
| Thursday 4 December 2014 (04/12/2014) | 214.8980 | 214.9360 | 214.9610 | 215.0180 | 214.9895 |
| Wednesday 3 December 2014 (03/12/2014) | 214.8540 | 214.8610 | 214.8910 | 215.0530 | 214.9720 |
| Tuesday 2 December 2014 (02/12/2014) | 214.8480 | 214.8790 | 214.7730 | 214.8610 | 214.8170 |
| Monday 1 December 2014 (01/12/2014) | 214.9030 | 214.8170 | 214.7350 | 214.9590 | 214.8470 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 214.5000 | 214.9140 | 214.6920 | 214.9680 | 214.8300 |
| Thursday 27 November 2014 (27/11/2014) | 214.9010 | 214.7730 | 214.4940 | 214.9520 | 214.7230 |
| Wednesday 26 November 2014 (26/11/2014) | 214.8920 | 214.8740 | 214.9170 | 215.1130 | 215.0150 |
| Tuesday 25 November 2014 (25/11/2014) | 214.9020 | 214.8830 | 214.7740 | 215.0210 | 214.8975 |
| Monday 24 November 2014 (24/11/2014) | 214.7930 | 214.8860 | 214.9590 | 214.8970 | 214.9280 |
| Friday 21 November 2014 (21/11/2014) | 214.9210 | 214.5790 | 214.8450 | 215.0260 | 214.9355 |
| Thursday 20 November 2014 (20/11/2014) | 214.9010 | 214.9270 | 214.8740 | 215.3650 | 215.1195 |
| Wednesday 19 November 2014 (19/11/2014) | 214.8460 | 214.8710 | 214.8200 | 215.0170 | 214.9185 |
| Tuesday 18 November 2014 (18/11/2014) | 214.9310 | 214.8840 | 214.8150 | 214.9080 | 214.8615 |
| Monday 17 November 2014 (17/11/2014) | 214.8590 | 215.0290 | 214.7100 | 215.0750 | 214.8925 |
| Friday 14 November 2014 (14/11/2014) | 214.8990 | 214.8520 | 214.8690 | 215.1110 | 214.9900 |
| Thursday 13 November 2014 (13/11/2014) | 214.7930 | 214.9140 | 214.7500 | 215.0010 | 214.8755 |
| Wednesday 12 November 2014 (12/11/2014) | 214.8970 | 214.7870 | 214.6710 | 214.8340 | 214.7525 |
| Tuesday 11 November 2014 (11/11/2014) | 214.6530 | 214.8860 | 214.8560 | 214.7770 | 214.8165 |
| Monday 10 November 2014 (10/11/2014) | 214.8040 | 214.6340 | 214.7250 | 214.6860 | 214.7055 |
| Friday 7 November 2014 (07/11/2014) | 214.9040 | 215.0730 | 214.9100 | 214.9860 | 214.9480 |
| Thursday 6 November 2014 (06/11/2014) | 214.8020 | 214.9000 | 214.4910 | 214.9190 | 214.7050 |
| Wednesday 5 November 2014 (05/11/2014) | 214.9020 | 214.8020 | 214.8720 | 215.8510 | 215.3615 |
| Tuesday 4 November 2014 (04/11/2014) | 214.9010 | 214.8760 | 214.9840 | 214.9300 | 214.9570 |
| Monday 3 November 2014 (03/11/2014) | 214.9110 | 214.9770 | 214.6600 | 214.9620 | 214.8110 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 214.8310 | 214.8280 | 215.0000 | 214.9330 | 214.9665 |
| Thursday 30 October 2014 (30/10/2014) | 214.9030 | 214.8190 | 214.9310 | 215.0980 | 215.0145 |
| Wednesday 29 October 2014 (29/10/2014) | 214.8700 | 214.9120 | 214.8180 | 214.9410 | 214.8795 |
| Tuesday 28 October 2014 (28/10/2014) | 214.8960 | 214.8760 | 214.8110 | 215.2270 | 215.0190 |
| Monday 27 October 2014 (27/10/2014) | 215.0070 | 214.9000 | 214.8810 | 214.9370 | 214.9090 |
| Friday 24 October 2014 (24/10/2014) | 214.7990 | 214.8710 | 214.9690 | 214.8670 | 214.9180 |
| Thursday 23 October 2014 (23/10/2014) | 214.9030 | 214.8080 | 214.8180 | 215.0990 | 214.9585 |
| Wednesday 22 October 2014 (22/10/2014) | 214.7690 | 214.8980 | 214.7470 | 215.1370 | 214.9420 |
| Tuesday 21 October 2014 (21/10/2014) | 214.8990 | 214.7960 | 214.7350 | 214.8050 | 214.7700 |
| Monday 20 October 2014 (20/10/2014) | 214.8100 | 214.9050 | 214.8570 | 214.8600 | 214.8585 |
| Friday 17 October 2014 (17/10/2014) | 214.9110 | 214.7440 | 214.8570 | 215.2790 | 215.0680 |
| Thursday 16 October 2014 (16/10/2014) | 214.8110 | 214.9320 | 214.8090 | 215.3960 | 215.1025 |
| Wednesday 15 October 2014 (15/10/2014) | 214.8700 | 214.8400 | 214.2190 | 214.9230 | 214.5710 |
| Tuesday 14 October 2014 (14/10/2014) | 214.9020 | 214.9430 | 214.8460 | 214.9180 | 214.8820 |
| Monday 13 October 2014 (13/10/2014) | 214.9060 | 214.9760 | 214.7630 | 214.9230 | 214.8430 |
| Friday 10 October 2014 (10/10/2014) | 214.8450 | 214.7580 | 214.7610 | 214.8770 | 214.8190 |
| Thursday 9 October 2014 (09/10/2014) | 214.8480 | 214.8210 | 214.9060 | 214.9350 | 214.9205 |
| Wednesday 8 October 2014 (08/10/2014) | 214.7980 | 214.8170 | 214.7870 | 214.9670 | 214.8770 |
| Tuesday 7 October 2014 (07/10/2014) | 214.9050 | 214.7990 | 214.8480 | 214.9740 | 214.9110 |
| Monday 6 October 2014 (06/10/2014) | 215.1400 | 214.8690 | 214.9060 | 215.1440 | 215.0250 |
| Friday 3 October 2014 (03/10/2014) | 214.8980 | 214.7910 | 214.8510 | 214.9020 | 214.8765 |
| Thursday 2 October 2014 (02/10/2014) | 214.8580 | 214.9030 | 214.6510 | 214.9330 | 214.7920 |
| Wednesday 1 October 2014 (01/10/2014) | 214.8190 | 214.8630 | 214.8590 | 215.0190 | 214.9390 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 214.8490 | 214.7650 | 214.4030 | 215.1510 | 214.7770 |
| Monday 29 September 2014 (29/09/2014) | 214.9460 | 214.8660 | 214.8690 | 214.8950 | 214.8820 |
| Friday 26 September 2014 (26/09/2014) | 214.8280 | 214.8990 | 214.8210 | 214.9040 | 214.8625 |
| Thursday 25 September 2014 (25/09/2014) | 214.8920 | 214.8050 | 214.9720 | 215.1960 | 215.0840 |
| Wednesday 24 September 2014 (24/09/2014) | 214.9080 | 214.9120 | 214.8650 | 214.9150 | 214.8900 |
| Tuesday 23 September 2014 (23/09/2014) | 214.8670 | 214.9430 | 214.7350 | 215.5760 | 215.1555 |
| Monday 22 September 2014 (22/09/2014) | 214.6270 | 214.8640 | 214.8750 | 214.8480 | 214.8615 |
| Friday 19 September 2014 (19/09/2014) | 214.9310 | 214.7880 | 214.8380 | 214.8740 | 214.8560 |
| Thursday 18 September 2014 (18/09/2014) | 214.9020 | 214.8870 | 214.8750 | 215.0310 | 214.9530 |
| Wednesday 17 September 2014 (17/09/2014) | 214.7840 | 214.9560 | 214.8170 | 214.9860 | 214.9015 |
| Tuesday 16 September 2014 (16/09/2014) | 214.9030 | 214.7800 | 214.7610 | 215.5340 | 215.1475 |
| Monday 15 September 2014 (15/09/2014) | 214.8170 | 214.9030 | 214.7680 | 214.9170 | 214.8425 |
| Friday 12 September 2014 (12/09/2014) | 214.5030 | 214.8320 | 214.8100 | 215.0760 | 214.9430 |
| Thursday 11 September 2014 (11/09/2014) | 214.7960 | 214.5060 | 214.8480 | 214.9350 | 214.8915 |
| Wednesday 10 September 2014 (10/09/2014) | 214.9200 | 214.8110 | 214.6200 | 215.5700 | 215.0950 |
| Tuesday 9 September 2014 (09/09/2014) | 215.0600 | 214.9330 | 214.4570 | 215.0090 | 214.7330 |
| Monday 8 September 2014 (08/09/2014) | 217.0230 | 215.0600 | 216.1200 | 214.9980 | 215.5590 |
| Friday 5 September 2014 (05/09/2014) | 214.8980 | 214.9720 | 214.8460 | 214.9680 | 214.9070 |
| Thursday 4 September 2014 (04/09/2014) | 214.9040 | 214.9800 | 214.8670 | 214.9650 | 214.9160 |
| Wednesday 3 September 2014 (03/09/2014) | 214.8980 | 214.8900 | 214.5710 | 214.9280 | 214.7495 |
| Tuesday 2 September 2014 (02/09/2014) | 214.9060 | 214.9100 | 214.8770 | 214.9140 | 214.8955 |
| Monday 1 September 2014 (01/09/2014) | 214.9020 | 214.9060 | 214.6410 | 214.9600 | 214.8005 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 214.9140 | 214.9900 | 214.8540 | 214.9080 | 214.8810 |
| Thursday 28 August 2014 (28/08/2014) | 214.8660 | 214.9130 | 214.7040 | 214.9410 | 214.8225 |
| Wednesday 27 August 2014 (27/08/2014) | 214.8990 | 214.9020 | 214.8260 | 214.9430 | 214.8845 |
| Tuesday 26 August 2014 (26/08/2014) | 214.8910 | 214.9180 | 214.8710 | 214.9260 | 214.8985 |
| Monday 25 August 2014 (25/08/2014) | 214.8940 | 214.9010 | 214.8020 | 214.9630 | 214.8825 |
| Friday 22 August 2014 (22/08/2014) | 214.9050 | 214.9470 | 214.8060 | 214.9120 | 214.8590 |
| Thursday 21 August 2014 (21/08/2014) | 214.8910 | 214.8910 | 214.8650 | 215.0450 | 214.9550 |
| Wednesday 20 August 2014 (20/08/2014) | 214.8990 | 214.9110 | 214.5410 | 214.9260 | 214.7335 |
| Tuesday 19 August 2014 (19/08/2014) | 214.8950 | 214.9120 | 214.8830 | 214.9140 | 214.8985 |
| Monday 18 August 2014 (18/08/2014) | 214.3410 | 214.9000 | 214.8400 | 214.6120 | 214.7260 |
| Friday 15 August 2014 (15/08/2014) | 214.8430 | 214.8500 | 214.8780 | 214.9110 | 214.8945 |
| Thursday 14 August 2014 (14/08/2014) | 214.9370 | 214.8420 | 214.8520 | 215.1180 | 214.9850 |
| Wednesday 13 August 2014 (13/08/2014) | 214.8980 | 214.9330 | 214.4660 | 214.9300 | 214.6980 |
| Tuesday 12 August 2014 (12/08/2014) | 214.9020 | 214.9100 | 214.8770 | 215.0830 | 214.9800 |
| Monday 11 August 2014 (11/08/2014) | 214.7340 | 214.9190 | 214.9070 | 214.8420 | 214.8745 |
| Friday 8 August 2014 (08/08/2014) | 214.9040 | 214.8270 | 214.8730 | 214.8270 | 214.8500 |
| Thursday 7 August 2014 (07/08/2014) | 214.8480 | 214.9060 | 214.7940 | 214.9510 | 214.8725 |
| Wednesday 6 August 2014 (06/08/2014) | 214.8990 | 214.8430 | 214.8780 | 215.0330 | 214.9555 |
| Tuesday 5 August 2014 (05/08/2014) | 215.0010 | 214.9160 | 214.9370 | 214.9930 | 214.9650 |
| Monday 4 August 2014 (04/08/2014) | 214.8720 | 214.8520 | 214.8170 | 214.9020 | 214.8595 |
| Friday 1 August 2014 (01/08/2014) | 214.9190 | 214.9580 | 214.8100 | 214.9630 | 214.8865 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 214.8990 | 214.8980 | 214.8510 | 214.9280 | 214.8895 |
| Wednesday 30 July 2014 (30/07/2014) | 214.8000 | 214.9010 | 214.7730 | 214.9150 | 214.8440 |
| Tuesday 29 July 2014 (29/07/2014) | 214.9050 | 214.7990 | 214.7850 | 214.8720 | 214.8285 |
| Monday 28 July 2014 (28/07/2014) | 214.8200 | 214.8990 | 214.9210 | 214.8770 | 214.8990 |
| Friday 25 July 2014 (25/07/2014) | 214.8190 | 214.8230 | 214.9060 | 214.9460 | 214.9260 |
| Thursday 24 July 2014 (24/07/2014) | 214.8540 | 214.8160 | 214.7180 | 214.9650 | 214.8415 |
| Wednesday 23 July 2014 (23/07/2014) | 214.8040 | 214.8480 | 214.6110 | 214.8200 | 214.7155 |
| Tuesday 22 July 2014 (22/07/2014) | 214.7980 | 214.7660 | 214.7620 | 214.9600 | 214.8610 |
| Monday 21 July 2014 (21/07/2014) | 214.8580 | 214.7860 | 214.7940 | 214.8980 | 214.8460 |
| Friday 18 July 2014 (18/07/2014) | 214.8020 | 214.8680 | 214.6450 | 214.8800 | 214.7625 |
| Thursday 17 July 2014 (17/07/2014) | 214.8500 | 214.8060 | 214.8210 | 214.9780 | 214.8995 |
| Wednesday 16 July 2014 (16/07/2014) | 214.9040 | 214.8510 | 214.9130 | 215.0080 | 214.9605 |
| Tuesday 15 July 2014 (15/07/2014) | 214.8900 | 214.8930 | 214.7850 | 215.0240 | 214.9045 |
| Monday 14 July 2014 (14/07/2014) | 214.8340 | 214.8970 | 214.5810 | 214.9030 | 214.7420 |
| Friday 11 July 2014 (11/07/2014) | 214.9060 | 214.9420 | 214.6740 | 214.9290 | 214.8015 |
| Thursday 10 July 2014 (10/07/2014) | 214.8170 | 214.9090 | 214.7580 | 214.9510 | 214.8545 |
| Wednesday 9 July 2014 (09/07/2014) | 214.8840 | 214.8120 | 214.9400 | 215.0230 | 214.9815 |
| Tuesday 8 July 2014 (08/07/2014) | 214.9010 | 214.8760 | 214.8690 | 215.2770 | 215.0730 |
| Monday 7 July 2014 (07/07/2014) | 214.7870 | 214.9060 | 214.7850 | 214.9460 | 214.8655 |
| Friday 4 July 2014 (04/07/2014) | 214.9000 | 214.8460 | 214.8770 | 215.1290 | 215.0030 |
| Thursday 3 July 2014 (03/07/2014) | 214.8530 | 214.8810 | 214.8170 | 215.0700 | 214.9435 |
| Wednesday 2 July 2014 (02/07/2014) | 214.9100 | 214.8470 | 214.8610 | 214.9470 | 214.9040 |
| Tuesday 1 July 2014 (01/07/2014) | 214.8060 | 214.9150 | 214.9700 | 214.8920 | 214.9310 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 214.7830 | 214.8080 | 214.9910 | 215.0220 | 215.0065 |
| Friday 27 June 2014 (27/06/2014) | 214.8990 | 214.7660 | 214.7430 | 214.8790 | 214.8110 |
| Thursday 26 June 2014 (26/06/2014) | 215.0250 | 214.8760 | 214.7700 | 215.0260 | 214.8980 |
| Wednesday 25 June 2014 (25/06/2014) | 214.7710 | 215.0070 | 214.8360 | 215.0780 | 214.9570 |
| Tuesday 24 June 2014 (24/06/2014) | 214.8410 | 214.8270 | 214.8180 | 214.8950 | 214.8565 |
| Monday 23 June 2014 (23/06/2014) | 214.8650 | 214.8390 | 214.7270 | 214.8670 | 214.7970 |
| Friday 20 June 2014 (20/06/2014) | 214.8450 | 214.8700 | 214.8810 | 214.9100 | 214.8955 |
| Thursday 19 June 2014 (19/06/2014) | 214.8510 | 214.8820 | 214.8500 | 215.0060 | 214.9280 |
| Wednesday 18 June 2014 (18/06/2014) | 214.8740 | 214.8380 | 214.7140 | 215.0940 | 214.9040 |
| Tuesday 17 June 2014 (17/06/2014) | 214.8840 | 214.8620 | 214.8140 | 215.0590 | 214.9365 |
| Monday 16 June 2014 (16/06/2014) | 214.7400 | 214.8690 | 214.7190 | 214.9180 | 214.8185 |
| Friday 13 June 2014 (13/06/2014) | 214.9000 | 214.7320 | 214.6700 | 214.9460 | 214.8080 |
| Thursday 12 June 2014 (12/06/2014) | 214.8010 | 214.8650 | 214.8530 | 214.8280 | 214.8405 |
| Wednesday 11 June 2014 (11/06/2014) | 214.8350 | 214.8210 | 214.8760 | 214.8910 | 214.8835 |
| Tuesday 10 June 2014 (10/06/2014) | 214.9120 | 214.8470 | 214.8230 | 214.8840 | 214.8535 |
| Monday 9 June 2014 (09/06/2014) | 214.8840 | 214.8540 | 214.6140 | 214.9370 | 214.7755 |
| Friday 6 June 2014 (06/06/2014) | 214.8090 | 214.8720 | 214.7800 | 214.8500 | 214.8150 |
| Thursday 5 June 2014 (05/06/2014) | 214.8180 | 214.7980 | 214.9590 | 214.9920 | 214.9755 |
| Wednesday 4 June 2014 (04/06/2014) | 214.8560 | 214.8370 | 214.8300 | 215.1340 | 214.9820 |
| Tuesday 3 June 2014 (03/06/2014) | 214.8560 | 215.0280 | 214.6690 | 214.9570 | 214.8130 |
| Monday 2 June 2014 (02/06/2014) | 214.7750 | 214.8580 | 214.7750 | 214.9440 | 214.8595 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 214.8690 | 215.1000 | 214.7920 | 214.9460 | 214.8690 |
| Thursday 29 May 2014 (29/05/2014) | 214.8150 | 214.8960 | 214.7950 | 215.0260 | 214.9105 |
| Wednesday 28 May 2014 (28/05/2014) | 214.8570 | 214.8470 | 214.8180 | 214.8940 | 214.8560 |
| Tuesday 27 May 2014 (27/05/2014) | 214.9060 | 214.8280 | 214.7130 | 214.9260 | 214.8195 |
| Monday 26 May 2014 (26/05/2014) | 214.6450 | 214.9280 | 214.8090 | 214.7810 | 214.7950 |
| Friday 23 May 2014 (23/05/2014) | 214.9010 | 214.7810 | 214.8370 | 214.8100 | 214.8235 |
| Thursday 22 May 2014 (22/05/2014) | 214.9140 | 214.8560 | 214.7700 | 214.9130 | 214.8415 |
| Wednesday 21 May 2014 (21/05/2014) | 214.7950 | 214.9190 | 214.8260 | 214.8130 | 214.8195 |
| Tuesday 20 May 2014 (20/05/2014) | 214.9220 | 214.8200 | 214.7680 | 215.0190 | 214.8935 |
| Monday 19 May 2014 (19/05/2014) | 214.8540 | 214.9230 | 214.9050 | 214.9690 | 214.9370 |
| Friday 16 May 2014 (16/05/2014) | 214.8560 | 214.8840 | 214.8320 | 214.8780 | 214.8550 |
| Thursday 15 May 2014 (15/05/2014) | 214.8930 | 214.8760 | 214.8620 | 215.2000 | 215.0310 |
| Wednesday 14 May 2014 (14/05/2014) | 214.8020 | 214.8970 | 214.5530 | 214.9570 | 214.7550 |
| Tuesday 13 May 2014 (13/05/2014) | 214.8040 | 214.7930 | 214.7710 | 214.8820 | 214.8265 |
| Monday 12 May 2014 (12/05/2014) | 215.1680 | 214.8080 | 214.8070 | 214.8900 | 214.8485 |
| Friday 9 May 2014 (09/05/2014) | 214.8460 | 214.8320 | 214.7580 | 214.9420 | 214.8500 |
| Thursday 8 May 2014 (08/05/2014) | 214.8550 | 214.8470 | 214.7970 | 214.8560 | 214.8265 |
| Wednesday 7 May 2014 (07/05/2014) | 214.8960 | 214.8810 | 214.7870 | 214.8720 | 214.8295 |
| Tuesday 6 May 2014 (06/05/2014) | 214.9170 | 215.0040 | 214.9600 | 214.9250 | 214.9425 |
| Monday 5 May 2014 (05/05/2014) | 214.7900 | 214.8980 | 214.8030 | 214.9550 | 214.8790 |
| Friday 2 May 2014 (02/05/2014) | 214.8980 | 214.9270 | 214.8550 | 215.0150 | 214.9350 |
| Thursday 1 May 2014 (01/05/2014) | 214.8110 | 214.8820 | 214.6020 | 214.8020 | 214.7020 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 214.7700 | 214.8070 | 215.0100 | 214.9840 | 214.9970 |
| Tuesday 29 April 2014 (29/04/2014) | 214.7870 | 215.1030 | 214.8320 | 214.9400 | 214.8860 |
| Monday 28 April 2014 (28/04/2014) | 214.7930 | 214.7970 | 214.7930 | 214.8570 | 214.8250 |
| Friday 25 April 2014 (25/04/2014) | 214.8070 | 214.7710 | 214.6560 | 214.8630 | 214.7595 |
| Thursday 24 April 2014 (24/04/2014) | 214.8020 | 214.8260 | 215.0050 | 214.9720 | 214.9885 |
| Wednesday 23 April 2014 (23/04/2014) | 214.7970 | 214.8010 | 214.7820 | 214.8690 | 214.8255 |
| Tuesday 22 April 2014 (22/04/2014) | 214.8220 | 214.8190 | 214.9100 | 214.8220 | 214.8660 |
| Monday 21 April 2014 (21/04/2014) | 214.5940 | 214.7790 | 214.7500 | 214.6820 | 214.7160 |
| Friday 18 April 2014 (18/04/2014) | 214.6510 | 214.8000 | 214.8900 | 214.7250 | 214.8075 |
| Thursday 17 April 2014 (17/04/2014) | 214.7030 | 214.6480 | 214.6110 | 214.6730 | 214.6420 |
| Wednesday 16 April 2014 (16/04/2014) | 214.8480 | 214.6870 | 214.6910 | 214.8690 | 214.7800 |
| Tuesday 15 April 2014 (15/04/2014) | 214.7910 | 214.8450 | 214.6980 | 215.4840 | 215.0910 |
| Monday 14 April 2014 (14/04/2014) | 215.0330 | 214.7840 | 214.8040 | 215.1470 | 214.9755 |
| Friday 11 April 2014 (11/04/2014) | 214.7730 | 214.8410 | 214.7160 | 214.8970 | 214.8065 |
| Thursday 10 April 2014 (10/04/2014) | 215.0820 | 214.7670 | 214.7070 | 214.9100 | 214.8085 |
| Wednesday 9 April 2014 (09/04/2014) | 214.7930 | 215.0760 | 214.9930 | 215.0270 | 215.0100 |
| Tuesday 8 April 2014 (08/04/2014) | 214.8590 | 214.8300 | 214.9020 | 214.8820 | 214.8920 |
| Monday 7 April 2014 (07/04/2014) | 214.8130 | 214.8090 | 214.8570 | 214.8810 | 214.8690 |
| Friday 4 April 2014 (04/04/2014) | 214.7950 | 214.7050 | 214.8910 | 214.9680 | 214.9295 |
| Thursday 3 April 2014 (03/04/2014) | 214.8030 | 214.7810 | 214.3380 | 211.2370 | 212.7875 |
| Wednesday 2 April 2014 (02/04/2014) | 214.8360 | 214.7960 | 214.6950 | 211.0770 | 212.8860 |
| Tuesday 1 April 2014 (01/04/2014) | 214.8540 | 214.8220 | 214.9490 | 214.9060 | 214.9275 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 214.7260 | 214.8760 | 214.9650 | 214.8530 | 214.9090 |
| Friday 28 March 2014 (28/03/2014) | 214.9100 | 214.8820 | 214.9110 | 211.3510 | 213.1310 |
| Thursday 27 March 2014 (27/03/2014) | 214.7990 | 214.9190 | 214.8720 | 215.0890 | 214.9805 |
| Wednesday 26 March 2014 (26/03/2014) | 214.8500 | 214.7700 | 214.9230 | 215.0890 | 215.0060 |
| Tuesday 25 March 2014 (25/03/2014) | 214.7940 | 214.8540 | 214.8390 | 214.9140 | 214.8765 |
| Monday 24 March 2014 (24/03/2014) | 215.1650 | 214.7900 | 214.7790 | 215.0880 | 214.9335 |
| Friday 21 March 2014 (21/03/2014) | 214.8680 | 214.9550 | 214.8350 | 214.9380 | 214.8865 |
| Thursday 20 March 2014 (20/03/2014) | 214.8640 | 214.8380 | 214.5800 | 215.0300 | 214.8050 |
| Wednesday 19 March 2014 (19/03/2014) | 214.8010 | 214.8210 | 214.7210 | 214.9330 | 214.8270 |
| Tuesday 18 March 2014 (18/03/2014) | 214.8000 | 214.7420 | 214.8950 | 215.0080 | 214.9515 |
| Monday 17 March 2014 (17/03/2014) | 214.9330 | 214.7880 | 214.8310 | 215.0020 | 214.9165 |
| Friday 14 March 2014 (14/03/2014) | 214.8420 | 214.7750 | 214.8380 | 214.8910 | 214.8645 |
| Thursday 13 March 2014 (13/03/2014) | 214.9590 | 214.8170 | 214.6480 | 214.9340 | 214.7910 |
| Wednesday 12 March 2014 (12/03/2014) | 215.0860 | 214.9670 | 214.8640 | 215.3380 | 215.1010 |
| Tuesday 11 March 2014 (11/03/2014) | 214.7950 | 214.8110 | 214.9020 | 214.9980 | 214.9500 |
| Monday 10 March 2014 (10/03/2014) | 214.8120 | 214.7950 | 214.7050 | 214.9090 | 214.8070 |
| Friday 7 March 2014 (07/03/2014) | 214.8020 | 214.7320 | 214.7490 | 214.8670 | 214.8080 |
| Thursday 6 March 2014 (06/03/2014) | 214.9190 | 214.8000 | 214.7330 | 214.9830 | 214.8580 |
| Wednesday 5 March 2014 (05/03/2014) | 214.8530 | 214.8950 | 214.7930 | 214.8870 | 214.8400 |
| Tuesday 4 March 2014 (04/03/2014) | 214.7960 | 214.8370 | 214.7390 | 215.0180 | 214.8785 |
| Monday 3 March 2014 (03/03/2014) | 214.7930 | 214.7840 | 214.7680 | 214.8200 | 214.7940 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 214.8740 | 215.1150 | 214.8530 | 214.7820 | 214.8175 |
| Thursday 27 February 2014 (27/02/2014) | 214.9370 | 214.8650 | 214.8440 | 215.4550 | 215.1495 |
| Wednesday 26 February 2014 (26/02/2014) | 214.8000 | 214.9360 | 214.7510 | 215.0700 | 214.9105 |
| Tuesday 25 February 2014 (25/02/2014) | 215.0750 | 214.7900 | 214.9160 | 214.8770 | 214.8965 |
| Monday 24 February 2014 (24/02/2014) | 215.0010 | 215.0720 | 214.7600 | 214.9850 | 214.8725 |
| Friday 21 February 2014 (21/02/2014) | 214.8160 | 215.0250 | 214.8860 | 215.0580 | 214.9720 |
| Thursday 20 February 2014 (20/02/2014) | 214.7910 | 214.8180 | 214.8070 | 214.9530 | 214.8800 |
| Wednesday 19 February 2014 (19/02/2014) | 214.8010 | 214.8090 | 214.8840 | 215.2620 | 215.0730 |
| Tuesday 18 February 2014 (18/02/2014) | 214.8850 | 214.8010 | 214.8540 | 215.0850 | 214.9695 |
| Monday 17 February 2014 (17/02/2014) | 214.8500 | 214.8940 | 214.7400 | 214.9210 | 214.8305 |
| Friday 14 February 2014 (14/02/2014) | 214.8040 | 214.8440 | 214.9670 | 214.8040 | 214.8855 |
| Thursday 13 February 2014 (13/02/2014) | 214.8180 | 214.8390 | 214.9750 | 214.8270 | 214.9010 |
| Wednesday 12 February 2014 (12/02/2014) | 214.9000 | 215.1140 | 215.0040 | 215.1350 | 215.0695 |
| Tuesday 11 February 2014 (11/02/2014) | 214.8550 | 214.9000 | 214.8450 | 214.9890 | 214.9170 |
| Monday 10 February 2014 (10/02/2014) | 214.8000 | 214.8600 | 214.9130 | 214.9020 | 214.9075 |
| Friday 7 February 2014 (07/02/2014) | 214.8530 | 214.9860 | 214.9390 | 215.0730 | 215.0060 |
| Thursday 6 February 2014 (06/02/2014) | 214.7980 | 214.8650 | 214.9540 | 215.1670 | 215.0605 |
| Wednesday 5 February 2014 (05/02/2014) | 215.0360 | 214.9150 | 214.8320 | 215.0070 | 214.9195 |
| Tuesday 4 February 2014 (04/02/2014) | 214.9270 | 214.7710 | 214.5410 | 215.2980 | 214.9195 |
| Monday 3 February 2014 (03/02/2014) | 215.0630 | 214.9970 | 214.9000 | 215.0030 | 214.9515 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 214.8600 | 214.9960 | 214.8120 | 214.9640 | 214.8880 |
| Thursday 30 January 2014 (30/01/2014) | 214.7360 | 214.8870 | 214.6780 | 215.2620 | 214.9700 |
| Wednesday 29 January 2014 (29/01/2014) | 214.8570 | 214.6720 | 214.7330 | 215.0620 | 214.8975 |
| Tuesday 28 January 2014 (28/01/2014) | 214.9010 | 214.8520 | 214.7530 | 215.2620 | 215.0075 |
| Monday 27 January 2014 (27/01/2014) | 214.8600 | 214.9130 | 215.0210 | 214.8980 | 214.9595 |
| Friday 24 January 2014 (24/01/2014) | 214.8550 | 214.8110 | 214.4750 | 214.8370 | 214.6560 |
| Thursday 23 January 2014 (23/01/2014) | 214.7910 | 214.7920 | 214.8030 | 214.8110 | 214.8070 |
| Wednesday 22 January 2014 (22/01/2014) | 214.7970 | 214.8110 | 215.1130 | 214.9500 | 215.0315 |
| Tuesday 21 January 2014 (21/01/2014) | 214.8280 | 214.8130 | 215.0510 | 215.1720 | 215.1115 |
| Monday 20 January 2014 (20/01/2014) | 214.8730 | 214.8310 | 214.6960 | 214.8270 | 214.7615 |
| Friday 17 January 2014 (17/01/2014) | 215.1260 | 214.8680 | 214.7870 | 215.0780 | 214.9325 |
| Thursday 16 January 2014 (16/01/2014) | 214.8480 | 215.2010 | 214.8070 | 214.9990 | 214.9030 |
| Wednesday 15 January 2014 (15/01/2014) | 214.8030 | 214.8590 | 214.7690 | 214.9310 | 214.8500 |
| Tuesday 14 January 2014 (14/01/2014) | 214.8040 | 214.7900 | 214.9950 | 215.0000 | 214.9975 |
| Monday 13 January 2014 (13/01/2014) | 214.7940 | 214.6850 | 214.7550 | 214.9890 | 214.8720 |
| Friday 10 January 2014 (10/01/2014) | 214.8920 | 214.7130 | 214.6620 | 215.1960 | 214.9290 |
| Thursday 9 January 2014 (09/01/2014) | 214.8370 | 214.8930 | 214.8010 | 214.8110 | 214.8060 |
| Wednesday 8 January 2014 (08/01/2014) | 214.8030 | 214.8340 | 214.9390 | 214.8330 | 214.8860 |
| Tuesday 7 January 2014 (07/01/2014) | 214.7960 | 215.1370 | 214.9760 | 214.9750 | 214.9755 |
| Monday 6 January 2014 (06/01/2014) | 215.1290 | 214.7510 | 214.8700 | 215.0100 | 214.9400 |
| Friday 3 January 2014 (03/01/2014) | 214.6430 | 214.8370 | 214.8220 | 214.9130 | 214.8675 |
| Thursday 2 January 2014 (02/01/2014) | 214.8930 | 214.6520 | 214.6530 | 215.0110 | 214.8320 |
| Wednesday 1 January 2014 (01/01/2014) | 214.8370 | 214.8000 | 215.1060 | 214.9830 | 215.0445 |