U.S. Dollar-Yemen Riyal History: 2012
Go
Set AlertDaily USD/YER rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 219.521, reached on 24/02/2012
The lowest level of 2012 was 213.007 reached 10/02/2012
The average level of 2012 was 214.9354
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/YER Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 214.0220 | 214.5970 | 214.9540 | 214.3680 | 214.6610 |
| Friday 28 December 2012 (28/12/2012) | 214.0460 | 214.1480 | 215.3480 | 214.3430 | 214.8455 |
| Thursday 27 December 2012 (27/12/2012) | 215.0040 | 214.0510 | 214.3420 | 214.2750 | 214.3085 |
| Wednesday 26 December 2012 (26/12/2012) | 212.9610 | 213.8770 | 215.0380 | 213.1920 | 214.1150 |
| Tuesday 25 December 2012 (25/12/2012) | 214.7010 | 212.9480 | 214.3950 | 215.9740 | 215.1845 |
| Monday 24 December 2012 (24/12/2012) | 214.8190 | 214.7000 | 214.8690 | 214.8560 | 214.8625 |
| Friday 21 December 2012 (21/12/2012) | 214.0470 | 214.6070 | 214.8230 | 214.6800 | 214.7515 |
| Thursday 20 December 2012 (20/12/2012) | 214.0420 | 214.0660 | 215.2110 | 214.0910 | 214.6510 |
| Wednesday 19 December 2012 (19/12/2012) | 215.0490 | 214.0410 | 215.3910 | 214.0920 | 214.7415 |
| Tuesday 18 December 2012 (18/12/2012) | 214.0320 | 215.0630 | 214.8430 | 214.1340 | 214.4885 |
| Monday 17 December 2012 (17/12/2012) | 213.9850 | 214.0530 | 215.1490 | 214.0940 | 214.6215 |
| Friday 14 December 2012 (14/12/2012) | 214.5410 | 213.9600 | 214.9630 | 214.6650 | 214.8140 |
| Thursday 13 December 2012 (13/12/2012) | 214.6040 | 214.5840 | 214.8570 | 214.7880 | 214.8225 |
| Wednesday 12 December 2012 (12/12/2012) | 215.2660 | 214.5770 | 214.9440 | 214.2280 | 214.5860 |
| Tuesday 11 December 2012 (11/12/2012) | 215.3160 | 214.0140 | 215.1700 | 214.2760 | 214.7230 |
| Monday 10 December 2012 (10/12/2012) | 214.0680 | 215.2960 | 215.0210 | 214.1750 | 214.5980 |
| Friday 7 December 2012 (07/12/2012) | 214.5850 | 214.0020 | 214.9230 | 214.3360 | 214.6295 |
| Thursday 6 December 2012 (06/12/2012) | 214.5360 | 214.6260 | 214.4210 | 214.6510 | 214.5360 |
| Wednesday 5 December 2012 (05/12/2012) | 214.0420 | 215.0790 | 214.8570 | 214.2450 | 214.5510 |
| Tuesday 4 December 2012 (04/12/2012) | 214.0470 | 213.9920 | 214.8270 | 214.0880 | 214.4575 |
| Monday 3 December 2012 (03/12/2012) | 214.5630 | 214.0330 | 214.8410 | 214.6190 | 214.7300 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 214.5880 | 214.6060 | 215.1030 | 214.6790 | 214.8910 |
| Thursday 29 November 2012 (29/11/2012) | 214.6300 | 214.5810 | 214.9910 | 214.7560 | 214.8735 |
| Wednesday 28 November 2012 (28/11/2012) | 214.5990 | 214.6030 | 214.9740 | 214.6850 | 214.8295 |
| Tuesday 27 November 2012 (27/11/2012) | 215.2930 | 214.6090 | 214.9280 | 214.6410 | 214.7845 |
| Monday 26 November 2012 (26/11/2012) | 214.5450 | 214.5990 | 214.9630 | 214.6280 | 214.7955 |
| Friday 23 November 2012 (23/11/2012) | 215.1100 | 214.6470 | 214.8080 | 214.8120 | 214.8100 |
| Thursday 22 November 2012 (22/11/2012) | 214.5690 | 215.0420 | 214.8990 | 214.6680 | 214.7835 |
| Wednesday 21 November 2012 (21/11/2012) | 214.0640 | 214.5170 | 215.0160 | 214.3530 | 214.6845 |
| Tuesday 20 November 2012 (20/11/2012) | 214.5970 | 214.0710 | 215.0270 | 214.3610 | 214.6940 |
| Monday 19 November 2012 (19/11/2012) | 214.1070 | 214.6090 | 215.0270 | 214.1550 | 214.5910 |
| Friday 16 November 2012 (16/11/2012) | 214.9680 | 214.1920 | 214.7840 | 214.5270 | 214.6555 |
| Thursday 15 November 2012 (15/11/2012) | 214.5860 | 214.9680 | 215.0250 | 214.7790 | 214.9020 |
| Wednesday 14 November 2012 (14/11/2012) | 214.5790 | 214.6070 | 215.0920 | 214.6160 | 214.8540 |
| Tuesday 13 November 2012 (13/11/2012) | 214.6870 | 214.5860 | 214.7700 | 214.6370 | 214.7035 |
| Monday 12 November 2012 (12/11/2012) | 214.0530 | 214.7000 | 215.1030 | 214.2280 | 214.6655 |
| Friday 9 November 2012 (09/11/2012) | 214.6280 | 214.0570 | 214.4810 | 214.1410 | 214.3110 |
| Thursday 8 November 2012 (08/11/2012) | 214.1030 | 214.5550 | 214.6880 | 214.6270 | 214.6575 |
| Wednesday 7 November 2012 (07/11/2012) | 214.6010 | 214.1070 | 214.8910 | 214.4540 | 214.6725 |
| Tuesday 6 November 2012 (06/11/2012) | 214.4380 | 214.6660 | 214.8910 | 214.6570 | 214.7740 |
| Monday 5 November 2012 (05/11/2012) | 214.8880 | 214.4360 | 214.9930 | 214.6090 | 214.8010 |
| Friday 2 November 2012 (02/11/2012) | 214.9990 | 214.6010 | 214.9990 | 214.3880 | 214.6935 |
| Thursday 1 November 2012 (01/11/2012) | 214.5940 | 214.9750 | 214.7860 | 213.3450 | 214.0655 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 214.4980 | 214.5940 | 214.7270 | 214.6450 | 214.6860 |
| Tuesday 30 October 2012 (30/10/2012) | 214.5990 | 214.4940 | 215.1170 | 214.6750 | 214.8960 |
| Monday 29 October 2012 (29/10/2012) | 214.5190 | 214.6670 | 214.4560 | 214.7320 | 214.5940 |
| Friday 26 October 2012 (26/10/2012) | 214.6300 | 214.5450 | 214.4530 | 214.6020 | 214.5275 |
| Thursday 25 October 2012 (25/10/2012) | 214.5930 | 214.6290 | 214.4990 | 214.7010 | 214.6000 |
| Wednesday 24 October 2012 (24/10/2012) | 214.5880 | 214.5280 | 215.1910 | 214.6400 | 214.9155 |
| Tuesday 23 October 2012 (23/10/2012) | 214.5190 | 214.5680 | 215.1010 | 214.6620 | 214.8815 |
| Monday 22 October 2012 (22/10/2012) | 214.2150 | 214.5440 | 214.9930 | 214.4050 | 214.6990 |
| Friday 19 October 2012 (19/10/2012) | 214.1550 | 214.3580 | 215.0780 | 214.3740 | 214.7260 |
| Thursday 18 October 2012 (18/10/2012) | 214.1530 | 214.1430 | 214.6980 | 214.1280 | 214.4130 |
| Wednesday 17 October 2012 (17/10/2012) | 214.6670 | 214.1390 | 215.1480 | 214.6320 | 214.8900 |
| Tuesday 16 October 2012 (16/10/2012) | 214.6210 | 214.6470 | 214.8200 | 214.6700 | 214.7450 |
| Monday 15 October 2012 (15/10/2012) | 214.5900 | 214.5900 | 214.7910 | 214.7370 | 214.7640 |
| Friday 12 October 2012 (12/10/2012) | 214.5890 | 214.5630 | 214.8150 | 214.7100 | 214.7625 |
| Thursday 11 October 2012 (11/10/2012) | 215.0640 | 214.5880 | 214.7920 | 214.1730 | 214.4825 |
| Wednesday 10 October 2012 (10/10/2012) | 214.5480 | 215.0620 | 214.9600 | 214.3840 | 214.6720 |
| Tuesday 9 October 2012 (09/10/2012) | 214.7100 | 214.5010 | 214.9310 | 214.3340 | 214.6325 |
| Monday 8 October 2012 (08/10/2012) | 214.5720 | 214.7070 | 214.5320 | 214.6250 | 214.5785 |
| Friday 5 October 2012 (05/10/2012) | 215.0330 | 214.5530 | 214.7050 | 214.7190 | 214.7120 |
| Thursday 4 October 2012 (04/10/2012) | 214.2920 | 215.0330 | 214.9230 | 214.3360 | 214.6295 |
| Wednesday 3 October 2012 (03/10/2012) | 215.0710 | 214.2630 | 214.9290 | 214.3340 | 214.6315 |
| Tuesday 2 October 2012 (02/10/2012) | 214.5960 | 215.0750 | 214.8620 | 214.6800 | 214.7710 |
| Monday 1 October 2012 (01/10/2012) | 214.6050 | 214.5630 | 214.7620 | 214.7770 | 214.7695 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 214.5510 | 214.4130 | 215.3310 | 214.7340 | 215.0325 |
| Thursday 27 September 2012 (27/09/2012) | 214.5560 | 214.5520 | 215.0440 | 214.6420 | 214.8430 |
| Wednesday 26 September 2012 (26/09/2012) | 214.0130 | 214.5430 | 214.7920 | 214.4700 | 214.6310 |
| Tuesday 25 September 2012 (25/09/2012) | 214.0680 | 214.0020 | 215.0530 | 214.0710 | 214.5620 |
| Monday 24 September 2012 (24/09/2012) | 214.3240 | 214.0300 | 214.8300 | 214.3510 | 214.5905 |
| Friday 21 September 2012 (21/09/2012) | 214.6190 | 214.6210 | 214.6090 | 214.6490 | 214.6290 |
| Thursday 20 September 2012 (20/09/2012) | 214.0490 | 214.6160 | 214.8180 | 214.4280 | 214.6230 |
| Wednesday 19 September 2012 (19/09/2012) | 215.0480 | 214.0510 | 214.6690 | 214.4760 | 214.5725 |
| Tuesday 18 September 2012 (18/09/2012) | 214.2580 | 215.0500 | 214.8630 | 214.6050 | 214.7340 |
| Monday 17 September 2012 (17/09/2012) | 214.5860 | 214.1900 | 214.7290 | 214.6200 | 214.6745 |
| Friday 14 September 2012 (14/09/2012) | 214.5650 | 214.6680 | 214.8180 | 214.6760 | 214.7470 |
| Thursday 13 September 2012 (13/09/2012) | 214.6280 | 214.5700 | 214.7510 | 214.8420 | 214.7965 |
| Wednesday 12 September 2012 (12/09/2012) | 214.5470 | 214.6260 | 215.0500 | 214.6550 | 214.8525 |
| Tuesday 11 September 2012 (11/09/2012) | 214.9060 | 214.5590 | 214.5220 | 215.0180 | 214.7700 |
| Monday 10 September 2012 (10/09/2012) | 214.7310 | 214.9040 | 214.8190 | 214.6960 | 214.7575 |
| Friday 7 September 2012 (07/09/2012) | 214.6350 | 214.4470 | 215.3410 | 214.6830 | 215.0120 |
| Thursday 6 September 2012 (06/09/2012) | 214.6020 | 214.6260 | 214.8260 | 214.7030 | 214.7645 |
| Wednesday 5 September 2012 (05/09/2012) | 214.5810 | 214.5890 | 214.4140 | 215.0340 | 214.7240 |
| Tuesday 4 September 2012 (04/09/2012) | 214.5760 | 214.5990 | 215.0770 | 214.7280 | 214.9025 |
| Monday 3 September 2012 (03/09/2012) | 214.5580 | 214.6540 | 215.3450 | 214.7450 | 215.0450 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 214.7110 | 214.8490 | 214.4870 | 214.6850 | 214.5860 |
| Thursday 30 August 2012 (30/08/2012) | 214.5580 | 214.7030 | 214.4050 | 214.7300 | 214.5675 |
| Wednesday 29 August 2012 (29/08/2012) | 214.5990 | 214.6390 | 215.1930 | 214.7570 | 214.9750 |
| Tuesday 28 August 2012 (28/08/2012) | 214.8970 | 214.6710 | 214.5600 | 214.9690 | 214.7645 |
| Monday 27 August 2012 (27/08/2012) | 214.4020 | 214.9010 | 215.0780 | 214.7300 | 214.9040 |
| Friday 24 August 2012 (24/08/2012) | 214.6080 | 214.5220 | 214.6940 | 214.6260 | 214.6600 |
| Thursday 23 August 2012 (23/08/2012) | 214.6080 | 214.5700 | 215.0870 | 214.6290 | 214.8580 |
| Wednesday 22 August 2012 (22/08/2012) | 214.5800 | 214.6150 | 214.5750 | 214.6110 | 214.5930 |
| Tuesday 21 August 2012 (21/08/2012) | 214.5230 | 214.6030 | 215.1330 | 214.6370 | 214.8850 |
| Monday 20 August 2012 (20/08/2012) | 214.4340 | 214.4900 | 214.9380 | 214.5940 | 214.7660 |
| Friday 17 August 2012 (17/08/2012) | 215.1330 | 215.0700 | 215.0310 | 214.6820 | 214.8565 |
| Thursday 16 August 2012 (16/08/2012) | 214.2370 | 215.1370 | 215.0840 | 214.7550 | 214.9195 |
| Wednesday 15 August 2012 (15/08/2012) | 214.5630 | 214.2420 | 214.9200 | 214.2180 | 214.5690 |
| Tuesday 14 August 2012 (14/08/2012) | 214.5620 | 214.5590 | 214.4620 | 214.6140 | 214.5380 |
| Monday 13 August 2012 (13/08/2012) | 214.7530 | 214.5610 | 214.8110 | 214.6530 | 214.7320 |
| Friday 10 August 2012 (10/08/2012) | 214.0440 | 214.5700 | 214.7050 | 214.1900 | 214.4475 |
| Thursday 9 August 2012 (09/08/2012) | 214.0450 | 214.0500 | 214.2850 | 214.4900 | 214.3875 |
| Wednesday 8 August 2012 (08/08/2012) | 214.0530 | 214.0450 | 214.7970 | 214.6160 | 214.7065 |
| Tuesday 7 August 2012 (07/08/2012) | 214.6690 | 214.1030 | 215.2180 | 214.8430 | 215.0305 |
| Monday 6 August 2012 (06/08/2012) | 214.7070 | 214.6700 | 214.6030 | 214.7810 | 214.6920 |
| Friday 3 August 2012 (03/08/2012) | 214.2480 | 214.1970 | 215.0010 | 214.3390 | 214.6700 |
| Thursday 2 August 2012 (02/08/2012) | 214.0530 | 214.1780 | 213.4700 | 214.3650 | 213.9175 |
| Wednesday 1 August 2012 (01/08/2012) | 214.5850 | 214.0340 | 214.5990 | 214.1160 | 214.3575 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 213.9160 | 214.5600 | 214.4930 | 214.6620 | 214.5775 |
| Monday 30 July 2012 (30/07/2012) | 214.6610 | 213.9090 | 214.5290 | 214.3690 | 214.4490 |
| Friday 27 July 2012 (27/07/2012) | 214.1310 | 214.3230 | 214.4650 | 214.3890 | 214.4270 |
| Thursday 26 July 2012 (26/07/2012) | 214.0490 | 214.1320 | 214.6590 | 214.1370 | 214.3980 |
| Wednesday 25 July 2012 (25/07/2012) | 215.0320 | 214.0310 | 214.7820 | 214.5890 | 214.6855 |
| Tuesday 24 July 2012 (24/07/2012) | 215.2450 | 214.5010 | 215.1670 | 214.3740 | 214.7705 |
| Monday 23 July 2012 (23/07/2012) | 215.1820 | 215.2380 | 215.1500 | 214.5180 | 214.8340 |
| Friday 20 July 2012 (20/07/2012) | 214.4500 | 215.2590 | 214.4280 | 214.5220 | 214.4750 |
| Thursday 19 July 2012 (19/07/2012) | 214.5970 | 214.4430 | 215.0840 | 214.7350 | 214.9095 |
| Wednesday 18 July 2012 (18/07/2012) | 214.0480 | 214.5970 | 215.0100 | 214.7360 | 214.8730 |
| Tuesday 17 July 2012 (17/07/2012) | 214.2460 | 214.0420 | 214.8670 | 214.2280 | 214.5475 |
| Monday 16 July 2012 (16/07/2012) | 215.1090 | 214.2490 | 214.9210 | 215.2360 | 215.0785 |
| Friday 13 July 2012 (13/07/2012) | 214.0520 | 215.1270 | 215.0630 | 214.2470 | 214.6550 |
| Thursday 12 July 2012 (12/07/2012) | 215.1660 | 214.0640 | 214.9310 | 214.0980 | 214.5145 |
| Wednesday 11 July 2012 (11/07/2012) | 214.0820 | 214.2710 | 215.4240 | 214.2780 | 214.8510 |
| Tuesday 10 July 2012 (10/07/2012) | 214.5840 | 214.9900 | 215.3240 | 214.5950 | 214.9595 |
| Monday 9 July 2012 (09/07/2012) | 214.5950 | 214.5860 | 214.9790 | 214.7120 | 214.8455 |
| Friday 6 July 2012 (06/07/2012) | 214.9800 | 214.4150 | 215.4060 | 214.5170 | 214.9615 |
| Thursday 5 July 2012 (05/07/2012) | 214.6130 | 214.9740 | 214.8220 | 214.3630 | 214.5925 |
| Wednesday 4 July 2012 (04/07/2012) | 215.1220 | 214.6700 | 215.1010 | 214.6040 | 214.8525 |
| Tuesday 3 July 2012 (03/07/2012) | 214.5930 | 214.6190 | 215.2460 | 214.6830 | 214.9645 |
| Monday 2 July 2012 (02/07/2012) | 214.1630 | 214.6040 | 215.1170 | 214.2130 | 214.6650 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 214.0490 | 214.4900 | 214.7490 | 214.1010 | 214.4250 |
| Thursday 28 June 2012 (28/06/2012) | 215.0460 | 214.0390 | 214.6490 | 214.1120 | 214.3805 |
| Wednesday 27 June 2012 (27/06/2012) | 214.9950 | 214.5680 | 215.2580 | 214.3510 | 214.8045 |
| Tuesday 26 June 2012 (26/06/2012) | 213.5430 | 214.9960 | 215.1220 | 213.5770 | 214.3495 |
| Monday 25 June 2012 (25/06/2012) | 215.2630 | 213.5360 | 214.9460 | 213.7470 | 214.3465 |
| Friday 22 June 2012 (22/06/2012) | 214.0060 | 215.0330 | 214.4290 | 214.4120 | 214.4205 |
| Thursday 21 June 2012 (21/06/2012) | 214.0470 | 214.0040 | 214.7960 | 214.1220 | 214.4590 |
| Wednesday 20 June 2012 (20/06/2012) | 214.5590 | 214.0760 | 214.9760 | 214.4610 | 214.7185 |
| Tuesday 19 June 2012 (19/06/2012) | 214.5340 | 214.5510 | 214.7860 | 215.1830 | 214.9845 |
| Monday 18 June 2012 (18/06/2012) | 214.5750 | 214.5410 | 215.0860 | 214.6000 | 214.8430 |
| Friday 15 June 2012 (15/06/2012) | 214.5490 | 214.4430 | 214.2900 | 215.4240 | 214.8570 |
| Thursday 14 June 2012 (14/06/2012) | 214.0540 | 214.5390 | 214.8980 | 214.5100 | 214.7040 |
| Wednesday 13 June 2012 (13/06/2012) | 214.0400 | 214.0980 | 215.0200 | 214.1050 | 214.5625 |
| Tuesday 12 June 2012 (12/06/2012) | 215.1650 | 214.0330 | 214.7580 | 214.7960 | 214.7770 |
| Monday 11 June 2012 (11/06/2012) | 214.5420 | 215.1630 | 214.9390 | 214.7440 | 214.8415 |
| Friday 8 June 2012 (08/06/2012) | 214.9350 | 214.3420 | 214.9310 | 214.6400 | 214.7855 |
| Thursday 7 June 2012 (07/06/2012) | 214.4700 | 214.9310 | 214.4460 | 215.0940 | 214.7700 |
| Wednesday 6 June 2012 (06/06/2012) | 214.5510 | 214.4790 | 214.5640 | 214.5650 | 214.5645 |
| Tuesday 5 June 2012 (05/06/2012) | 214.9300 | 214.5170 | 214.6270 | 214.9240 | 214.7755 |
| Monday 4 June 2012 (04/06/2012) | 214.4680 | 214.5680 | 214.9050 | 214.6850 | 214.7950 |
| Friday 1 June 2012 (01/06/2012) | 213.7190 | 215.1040 | 214.4240 | 214.2610 | 214.3425 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 213.5940 | 213.7230 | 215.4500 | 213.9590 | 214.7045 |
| Wednesday 30 May 2012 (30/05/2012) | 213.5810 | 213.6780 | 214.7060 | 213.6410 | 214.1735 |
| Tuesday 29 May 2012 (29/05/2012) | 213.5610 | 213.5220 | 215.3460 | 213.8010 | 214.5735 |
| Monday 28 May 2012 (28/05/2012) | 213.5580 | 213.5590 | 215.3510 | 213.5780 | 214.4645 |
| Friday 25 May 2012 (25/05/2012) | 214.4850 | 213.5590 | 215.0370 | 213.7400 | 214.3885 |
| Thursday 24 May 2012 (24/05/2012) | 215.0190 | 214.4730 | 214.6180 | 214.7900 | 214.7040 |
| Wednesday 23 May 2012 (23/05/2012) | 213.8220 | 215.0310 | 215.0710 | 214.5020 | 214.7865 |
| Tuesday 22 May 2012 (22/05/2012) | 215.0500 | 213.8290 | 214.8520 | 213.9690 | 214.4105 |
| Monday 21 May 2012 (21/05/2012) | 213.5530 | 214.5370 | 214.4860 | 213.6190 | 214.0525 |
| Friday 18 May 2012 (18/05/2012) | 213.3070 | 213.5980 | 214.9640 | 213.7150 | 214.3395 |
| Thursday 17 May 2012 (17/05/2012) | 214.9000 | 213.3050 | 214.9240 | 213.3790 | 214.1515 |
| Wednesday 16 May 2012 (16/05/2012) | 213.3550 | 214.9000 | 215.1310 | 213.6720 | 214.4015 |
| Tuesday 15 May 2012 (15/05/2012) | 213.6020 | 213.3630 | 214.9480 | 213.3840 | 214.1660 |
| Monday 14 May 2012 (14/05/2012) | 213.6310 | 213.6050 | 214.8220 | 213.7620 | 214.2920 |
| Friday 11 May 2012 (11/05/2012) | 213.6420 | 213.6040 | 213.5050 | 213.6790 | 213.5920 |
| Thursday 10 May 2012 (10/05/2012) | 213.7310 | 213.6400 | 215.2690 | 214.1210 | 214.6950 |
| Wednesday 9 May 2012 (09/05/2012) | 213.6220 | 213.7210 | 215.0960 | 213.9020 | 214.4990 |
| Tuesday 8 May 2012 (08/05/2012) | 215.0040 | 213.6250 | 215.0370 | 213.6810 | 214.3590 |
| Monday 7 May 2012 (07/05/2012) | 213.6230 | 215.0030 | 215.4090 | 213.6860 | 214.5475 |
| Friday 4 May 2012 (04/05/2012) | 213.6350 | 213.7510 | 215.4100 | 213.6840 | 214.5470 |
| Thursday 3 May 2012 (03/05/2012) | 215.5040 | 213.6270 | 215.2800 | 213.7730 | 214.5265 |
| Wednesday 2 May 2012 (02/05/2012) | 213.6560 | 215.5080 | 215.4310 | 213.6940 | 214.5625 |
| Tuesday 1 May 2012 (01/05/2012) | 213.6510 | 213.6390 | 215.4650 | 213.7650 | 214.6150 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 215.4800 | 213.6410 | 215.4090 | 213.8280 | 214.6185 |
| Friday 27 April 2012 (27/04/2012) | 215.5000 | 213.6220 | 214.8940 | 214.7040 | 214.7990 |
| Thursday 26 April 2012 (26/04/2012) | 215.5020 | 215.6620 | 215.3990 | 213.7760 | 214.5875 |
| Wednesday 25 April 2012 (25/04/2012) | 215.4910 | 215.4920 | 215.4280 | 214.0730 | 214.7505 |
| Tuesday 24 April 2012 (24/04/2012) | 215.4940 | 215.5200 | 215.4160 | 215.3770 | 215.3965 |
| Monday 23 April 2012 (23/04/2012) | 215.4810 | 215.5230 | 215.4620 | 213.7410 | 214.6015 |
| Friday 20 April 2012 (20/04/2012) | 215.5000 | 215.7220 | 215.4550 | 215.5320 | 215.4935 |
| Thursday 19 April 2012 (19/04/2012) | 215.4980 | 215.5240 | 215.3180 | 214.2380 | 214.7780 |
| Wednesday 18 April 2012 (18/04/2012) | 215.4940 | 215.4830 | 215.3330 | 214.0740 | 214.7035 |
| Tuesday 17 April 2012 (17/04/2012) | 215.4920 | 215.5300 | 215.3830 | 214.1340 | 214.7585 |
| Monday 16 April 2012 (16/04/2012) | 215.4890 | 215.5090 | 215.4220 | 213.7690 | 214.5955 |
| Friday 13 April 2012 (13/04/2012) | 215.4950 | 215.5440 | 215.4600 | 215.5420 | 215.5010 |
| Thursday 12 April 2012 (12/04/2012) | 215.6390 | 215.4770 | 215.4250 | 214.2370 | 214.8310 |
| Wednesday 11 April 2012 (11/04/2012) | 215.6550 | 215.6620 | 215.5210 | 213.6900 | 214.6055 |
| Tuesday 10 April 2012 (10/04/2012) | 215.6920 | 215.7180 | 215.6660 | 214.1580 | 214.9120 |
| Monday 9 April 2012 (09/04/2012) | 215.7070 | 215.7810 | 215.6770 | 214.2170 | 214.9470 |
| Friday 6 April 2012 (06/04/2012) | 213.6460 | 213.7580 | 213.5900 | 213.6650 | 213.6275 |
| Thursday 5 April 2012 (05/04/2012) | 215.8200 | 213.6320 | 215.8020 | 213.8500 | 214.8260 |
| Wednesday 4 April 2012 (04/04/2012) | 213.7500 | 215.7450 | 215.4590 | 213.9080 | 214.6835 |
| Tuesday 3 April 2012 (03/04/2012) | 215.5070 | 213.7830 | 215.4590 | 213.8290 | 214.6440 |
| Monday 2 April 2012 (02/04/2012) | 215.4960 | 215.5750 | 215.4250 | 214.1320 | 214.7785 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 215.4910 | 215.5660 | 215.4000 | 214.2280 | 214.8140 |
| Thursday 29 March 2012 (29/03/2012) | 213.7650 | 215.4850 | 215.4440 | 214.1560 | 214.8000 |
| Wednesday 28 March 2012 (28/03/2012) | 213.7160 | 215.4880 | 215.4580 | 213.9760 | 214.7170 |
| Tuesday 27 March 2012 (27/03/2012) | 215.6200 | 213.7120 | 215.4410 | 213.8130 | 214.6270 |
| Monday 26 March 2012 (26/03/2012) | 215.6020 | 215.5650 | 215.5620 | 214.6700 | 215.1160 |
| Friday 23 March 2012 (23/03/2012) | 215.6000 | 215.6020 | 215.4810 | 213.9000 | 214.6905 |
| Thursday 22 March 2012 (22/03/2012) | 215.6100 | 215.6320 | 215.5710 | 214.1860 | 214.8785 |
| Wednesday 21 March 2012 (21/03/2012) | 215.6010 | 215.5410 | 215.5220 | 213.9730 | 214.7475 |
| Tuesday 20 March 2012 (20/03/2012) | 215.9970 | 215.6080 | 215.9700 | 214.1250 | 215.0475 |
| Monday 19 March 2012 (19/03/2012) | 216.0250 | 213.8110 | 215.9660 | 214.4550 | 215.2105 |
| Friday 16 March 2012 (16/03/2012) | 216.0060 | 216.0030 | 215.8870 | 215.6310 | 215.7590 |
| Thursday 15 March 2012 (15/03/2012) | 213.8130 | 215.9830 | 215.9230 | 214.2550 | 215.0890 |
| Wednesday 14 March 2012 (14/03/2012) | 213.7410 | 216.0330 | 215.3950 | 214.2620 | 214.8285 |
| Tuesday 13 March 2012 (13/03/2012) | 216.0010 | 213.7570 | 215.9060 | 214.4620 | 215.1840 |
| Monday 12 March 2012 (12/03/2012) | 215.7470 | 216.0090 | 215.9260 | 213.9910 | 214.9585 |
| Friday 9 March 2012 (09/03/2012) | 215.7800 | 215.7760 | 215.7250 | 214.0030 | 214.8640 |
| Thursday 8 March 2012 (08/03/2012) | 215.7360 | 215.7270 | 215.7060 | 214.0050 | 214.8555 |
| Wednesday 7 March 2012 (07/03/2012) | 215.8110 | 215.7430 | 215.6590 | 214.2510 | 214.9550 |
| Tuesday 6 March 2012 (06/03/2012) | 216.4900 | 215.8250 | 216.4380 | 213.9390 | 215.1885 |
| Monday 5 March 2012 (05/03/2012) | 216.5140 | 216.5150 | 216.4310 | 216.6170 | 216.5240 |
| Friday 2 March 2012 (02/03/2012) | 213.7430 | 213.7950 | 214.5860 | 213.8090 | 214.1975 |
| Thursday 1 March 2012 (01/03/2012) | 213.7620 | 213.7510 | 216.3290 | 214.0090 | 215.1690 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 216.4940 | 213.7720 | 216.2500 | 213.8740 | 215.0620 |
| Tuesday 28 February 2012 (28/02/2012) | 218.5060 | 216.5310 | 218.0080 | 216.6210 | 217.3145 |
| Monday 27 February 2012 (27/02/2012) | 219.2560 | 218.5210 | 219.1860 | 218.5580 | 218.8720 |
| Friday 24 February 2012 (24/02/2012) | 219.2430 | 213.9410 | 219.5210 | 215.9030 | 217.7120 |
| Thursday 23 February 2012 (23/02/2012) | 219.2140 | 219.2820 | 219.2200 | 219.3300 | 219.2750 |
| Wednesday 22 February 2012 (22/02/2012) | 219.3570 | 219.2120 | 219.0890 | 215.3380 | 217.2135 |
| Tuesday 21 February 2012 (21/02/2012) | 219.2480 | 219.3560 | 219.1520 | 219.3500 | 219.2510 |
| Monday 20 February 2012 (20/02/2012) | 212.8500 | 219.2700 | 219.2110 | 213.0960 | 216.1535 |
| Friday 17 February 2012 (17/02/2012) | 219.2490 | 213.1020 | 218.5960 | 213.2870 | 215.9415 |
| Thursday 16 February 2012 (16/02/2012) | 219.2510 | 219.2500 | 219.2000 | 219.4000 | 219.3000 |
| Wednesday 15 February 2012 (15/02/2012) | 219.2670 | 219.2610 | 219.2090 | 219.3040 | 219.2565 |
| Tuesday 14 February 2012 (14/02/2012) | 219.2590 | 219.1970 | 219.2180 | 219.3460 | 219.2820 |
| Monday 13 February 2012 (13/02/2012) | 219.2460 | 219.2530 | 219.1730 | 219.3050 | 219.2390 |
| Friday 10 February 2012 (10/02/2012) | 219.2520 | 212.7490 | 218.8010 | 213.0070 | 215.9040 |
| Thursday 9 February 2012 (09/02/2012) | 219.2500 | 219.2000 | 219.1040 | 219.2750 | 219.1895 |
| Wednesday 8 February 2012 (08/02/2012) | 219.2580 | 219.2620 | 219.1590 | 219.2720 | 219.2155 |
| Tuesday 7 February 2012 (07/02/2012) | 219.2430 | 219.2770 | 219.2060 | 219.3130 | 219.2595 |
| Monday 6 February 2012 (06/02/2012) | 219.2820 | 219.2920 | 219.1450 | 219.2750 | 219.2100 |
| Friday 3 February 2012 (03/02/2012) | 219.2250 | 213.7490 | 218.7230 | 213.8820 | 216.3025 |
| Thursday 2 February 2012 (02/02/2012) | 219.2230 | 219.2840 | 219.1990 | 219.2970 | 219.2480 |
| Wednesday 1 February 2012 (01/02/2012) | 213.0410 | 219.2900 | 219.2270 | 213.7600 | 216.4935 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 219.2480 | 213.0410 | 219.1410 | 213.7470 | 216.4440 |
| Monday 30 January 2012 (30/01/2012) | 219.2490 | 219.1720 | 219.2020 | 219.2800 | 219.2410 |
| Friday 27 January 2012 (27/01/2012) | 219.2410 | 213.3020 | 218.9360 | 213.8160 | 216.3760 |
| Thursday 26 January 2012 (26/01/2012) | 219.2480 | 219.2380 | 219.0260 | 219.2580 | 219.1420 |
| Wednesday 25 January 2012 (25/01/2012) | 219.2500 | 219.2350 | 219.1370 | 219.3970 | 219.2670 |
| Tuesday 24 January 2012 (24/01/2012) | 219.2490 | 219.1990 | 219.1570 | 219.3050 | 219.2310 |
| Monday 23 January 2012 (23/01/2012) | 214.5440 | 219.3010 | 219.1940 | 214.5200 | 216.8570 |