U.S. Dollar-Uruguayan New Peso History: 2018

Daily USD/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 32.9248 on 21/09/2018

Lowest exchange rate of 2018: 27.6134 on 25/04/2018

Average exchange rate of 2018: 30.2006


Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.8463
31.9370
31.8765
31.7434
31.8100
Friday 28 December 2018 (28/12/2018)
31.6121
31.7573
31.7523
31.6343
31.6933
Thursday 27 December 2018 (27/12/2018)
31.8496
31.7071
31.7803
31.7782
31.7793
Wednesday 26 December 2018 (26/12/2018)
31.7400
31.8386
31.8842
31.6586
31.7714
Tuesday 25 December 2018 (25/12/2018)
31.6633
31.7391
31.8083
31.5146
31.6615
Monday 24 December 2018 (24/12/2018)
31.8732
31.5889
31.7659
31.6355
31.7007
Friday 21 December 2018 (21/12/2018)
31.7553
31.7690
31.8677
31.6880
31.7779
Thursday 20 December 2018 (20/12/2018)
31.7811
31.7855
31.8126
31.6892
31.7509
Wednesday 19 December 2018 (19/12/2018)
31.8384
31.7952
31.8494
31.7756
31.8125
Tuesday 18 December 2018 (18/12/2018)
31.7620
31.9027
31.7769
31.7766
31.7768
Monday 17 December 2018 (17/12/2018)
31.6304
31.8173
31.7378
31.6558
31.6968
Friday 14 December 2018 (14/12/2018)
31.4924
31.6287
31.7725
31.4921
31.6323
Thursday 13 December 2018 (13/12/2018)
31.5652
31.4788
31.5862
31.4102
31.4982
Wednesday 12 December 2018 (12/12/2018)
31.8230
31.4784
31.8520
31.3764
31.6142
Tuesday 11 December 2018 (11/12/2018)
31.7898
31.9303
31.9625
31.6041
31.7833
Monday 10 December 2018 (10/12/2018)
31.4902
31.9092
32.0219
31.4191
31.7205
Friday 7 December 2018 (07/12/2018)
31.3721
31.6599
31.5404
31.5140
31.5272
Thursday 6 December 2018 (06/12/2018)
31.4818
31.3880
31.5479
31.3157
31.4318
Wednesday 5 December 2018 (05/12/2018)
31.8365
31.5995
31.7327
31.6385
31.6856
Tuesday 4 December 2018 (04/12/2018)
31.4910
31.9080
31.6449
31.6110
31.6280
Monday 3 December 2018 (03/12/2018)
31.9986
31.5538
31.8124
31.6167
31.7146

November

Friday 30 November 2018 (30/11/2018)
31.9509
31.8580
31.9220
31.8858
31.9039
Thursday 29 November 2018 (29/11/2018)
31.7244
31.9719
31.8910
31.8054
31.8482
Wednesday 28 November 2018 (28/11/2018)
31.9546
31.8819
31.9810
31.8209
31.9010
Tuesday 27 November 2018 (27/11/2018)
32.0682
31.8783
32.0491
31.9159
31.9825
Monday 26 November 2018 (26/11/2018)
32.0047
32.0733
32.0246
31.9469
31.9858
Friday 23 November 2018 (23/11/2018)
32.0398
31.9905
32.0447
32.0206
32.0327
Thursday 22 November 2018 (22/11/2018)
32.0142
31.9879
32.0272
31.8703
31.9488
Wednesday 21 November 2018 (21/11/2018)
32.1424
32.0460
32.0754
32.0579
32.0667
Tuesday 20 November 2018 (20/11/2018)
32.0455
32.0953
32.1206
31.9810
32.0508
Monday 19 November 2018 (19/11/2018)
31.9912
32.0163
32.0759
31.9470
32.0115
Friday 16 November 2018 (16/11/2018)
32.1071
32.1411
32.1083
32.0480
32.0782
Thursday 15 November 2018 (15/11/2018)
31.9511
32.2772
32.3688
31.8412
32.1050
Wednesday 14 November 2018 (14/11/2018)
31.8649
31.9489
32.1819
31.7487
31.9653
Tuesday 13 November 2018 (13/11/2018)
32.2475
31.8233
32.2265
31.7770
32.0018
Monday 12 November 2018 (12/11/2018)
32.2922
32.1643
32.2710
32.2313
32.2512
Friday 9 November 2018 (09/11/2018)
32.3718
32.3326
32.3800
32.3653
32.3727
Thursday 8 November 2018 (08/11/2018)
32.4192
32.3520
32.3954
32.3640
32.3797
Wednesday 7 November 2018 (07/11/2018)
32.1729
32.3425
32.2694
32.2286
32.2490
Tuesday 6 November 2018 (06/11/2018)
32.1920
32.1860
32.2824
32.1840
32.2332
Monday 5 November 2018 (05/11/2018)
32.3562
32.1444
32.3728
32.2005
32.2867
Friday 2 November 2018 (02/11/2018)
32.2579
32.3219
32.3797
32.1744
32.2771
Thursday 1 November 2018 (01/11/2018)
32.5119
32.0521
32.5162
31.9766
32.2464

October

Wednesday 31 October 2018 (31/10/2018)
32.3610
32.3144
32.3722
32.1610
32.2666
Tuesday 30 October 2018 (30/10/2018)
32.4170
32.4252
32.4543
32.3884
32.4214
Monday 29 October 2018 (29/10/2018)
32.2480
32.4248
32.3305
32.2964
32.3135
Friday 26 October 2018 (26/10/2018)
32.4272
32.2818
32.4205
32.3734
32.3970
Thursday 25 October 2018 (25/10/2018)
32.2887
32.5210
32.4963
32.2824
32.3894
Wednesday 24 October 2018 (24/10/2018)
32.3682
32.3369
32.3844
32.3410
32.3627
Tuesday 23 October 2018 (23/10/2018)
32.3813
32.3869
32.4478
32.2315
32.3397
Monday 22 October 2018 (22/10/2018)
32.1256
32.4227
32.3956
32.1131
32.2544
Friday 19 October 2018 (19/10/2018)
32.5148
32.1513
32.3174
32.3021
32.3098
Thursday 18 October 2018 (18/10/2018)
32.6033
32.6064
32.6157
32.5245
32.5701
Wednesday 17 October 2018 (17/10/2018)
32.4625
32.5448
32.5657
32.4502
32.5080
Tuesday 16 October 2018 (16/10/2018)
32.5120
32.5370
32.5467
32.4138
32.4803
Monday 15 October 2018 (15/10/2018)
32.5210
32.5239
32.5267
32.4585
32.4926
Friday 12 October 2018 (12/10/2018)
32.2326
32.5888
32.4361
32.3316
32.3839
Thursday 11 October 2018 (11/10/2018)
32.2538
32.2360
32.3028
32.2036
32.2532
Wednesday 10 October 2018 (10/10/2018)
32.3808
32.2517
32.4216
32.2291
32.3254
Tuesday 9 October 2018 (09/10/2018)
32.5113
32.2717
32.5765
32.3727
32.4746
Monday 8 October 2018 (08/10/2018)
32.2037
32.4277
32.4415
32.3282
32.3849
Friday 5 October 2018 (05/10/2018)
32.3268
32.0688
32.3573
32.0741
32.2157
Thursday 4 October 2018 (04/10/2018)
32.7236
32.2675
32.5215
32.4739
32.4977
Wednesday 3 October 2018 (03/10/2018)
32.4339
32.6038
32.5684
32.3997
32.4841
Tuesday 2 October 2018 (02/10/2018)
32.6274
32.4314
32.6137
32.5271
32.5704
Monday 1 October 2018 (01/10/2018)
32.3693
32.5329
32.4349
32.3982
32.4166

September

Friday 28 September 2018 (28/09/2018)
32.7539
32.4814
32.7206
32.5516
32.6361
Thursday 27 September 2018 (27/09/2018)
32.1351
32.7008
32.4442
32.3763
32.4103
Wednesday 26 September 2018 (26/09/2018)
32.2921
32.0800
32.2024
32.1572
32.1798
Tuesday 25 September 2018 (25/09/2018)
32.4256
32.2251
32.4242
32.2361
32.3302
Monday 24 September 2018 (24/09/2018)
32.6461
32.4357
32.5612
32.4232
32.4922
Friday 21 September 2018 (21/09/2018)
32.4734
32.8856
32.9248
32.4539
32.6894
Thursday 20 September 2018 (20/09/2018)
32.7103
32.5438
32.7127
32.4773
32.5950
Wednesday 19 September 2018 (19/09/2018)
32.6662
32.7654
32.8391
32.5824
32.7108
Tuesday 18 September 2018 (18/09/2018)
32.4732
32.5854
32.5624
32.5375
32.5500
Monday 17 September 2018 (17/09/2018)
32.5516
32.4148
32.5566
32.3638
32.4602
Friday 14 September 2018 (14/09/2018)
32.1612
32.4684
32.2947
32.2908
32.2928
Thursday 13 September 2018 (13/09/2018)
32.0725
32.1922
32.1689
32.1198
32.1444
Wednesday 12 September 2018 (12/09/2018)
31.8596
32.0600
31.9972
31.9431
31.9702
Tuesday 11 September 2018 (11/09/2018)
31.9790
31.8486
31.9480
31.8416
31.8948
Monday 10 September 2018 (10/09/2018)
32.5041
31.7895
32.1980
32.1077
32.1529
Friday 7 September 2018 (07/09/2018)
31.9706
32.5642
32.2945
32.0318
32.1632
Thursday 6 September 2018 (06/09/2018)
31.8390
31.9620
31.8805
31.8764
31.8785
Wednesday 5 September 2018 (05/09/2018)
31.6236
31.7275
31.8040
31.5591
31.6816
Tuesday 4 September 2018 (04/09/2018)
31.7065
31.6240
31.7396
31.6994
31.7195
Monday 3 September 2018 (03/09/2018)
31.6877
31.7459
31.7778
31.6581
31.7180

August

Friday 31 August 2018 (31/08/2018)
31.5185
31.6119
31.6475
31.4773
31.5624
Thursday 30 August 2018 (30/08/2018)
31.1624
31.4559
31.3763
31.2764
31.3264
Wednesday 29 August 2018 (29/08/2018)
31.4275
30.9392
31.3964
31.0249
31.2107
Tuesday 28 August 2018 (28/08/2018)
31.1988
31.4807
31.3296
31.2830
31.3063
Monday 27 August 2018 (27/08/2018)
31.1655
31.2648
31.2520
31.2360
31.2440
Friday 24 August 2018 (24/08/2018)
31.4513
31.2333
31.3291
31.2792
31.3042
Thursday 23 August 2018 (23/08/2018)
31.2106
31.4986
31.4615
31.3154
31.3885
Wednesday 22 August 2018 (22/08/2018)
30.9317
31.1652
31.0896
31.0195
31.0546
Tuesday 21 August 2018 (21/08/2018)
30.7304
30.9054
30.8595
30.7463
30.8029
Monday 20 August 2018 (20/08/2018)
30.9130
30.8393
30.9569
30.8388
30.8979
Friday 17 August 2018 (17/08/2018)
30.7746
30.9494
30.9470
30.8085
30.8778
Thursday 16 August 2018 (16/08/2018)
30.8517
30.7678
30.8525
30.7053
30.7789
Wednesday 15 August 2018 (15/08/2018)
30.7916
30.9648
30.9254
30.8583
30.8919
Tuesday 14 August 2018 (14/08/2018)
30.1133
30.7710
30.5131
30.2503
30.3817
Monday 13 August 2018 (13/08/2018)
29.8160
30.1585
30.0899
29.9061
29.9980
Friday 10 August 2018 (10/08/2018)
29.7158
29.6648
29.7702
29.6973
29.7338
Thursday 9 August 2018 (09/08/2018)
29.8614
29.6765
29.7848
29.6996
29.7422
Wednesday 8 August 2018 (08/08/2018)
30.1908
29.8579
30.1593
29.9160
30.0377
Tuesday 7 August 2018 (07/08/2018)
30.1669
30.2410
30.2000
30.1936
30.1968
Monday 6 August 2018 (06/08/2018)
30.0478
30.2026
30.2355
30.0581
30.1468
Friday 3 August 2018 (03/08/2018)
30.1452
30.0138
30.0812
30.0705
30.0759
Thursday 2 August 2018 (02/08/2018)
30.1023
30.2587
30.2705
30.1019
30.1862
Wednesday 1 August 2018 (01/08/2018)
30.3060
30.0589
30.2451
30.1275
30.1863

July

Tuesday 31 July 2018 (31/07/2018)
30.1435
30.2870
30.2474
30.1601
30.2038
Monday 30 July 2018 (30/07/2018)
30.1388
30.1491
30.1687
30.1092
30.1390
Friday 27 July 2018 (27/07/2018)
30.5890
30.2014
30.5385
30.2545
30.3965
Thursday 26 July 2018 (26/07/2018)
30.4569
30.5722
30.5862
30.4230
30.5046
Wednesday 25 July 2018 (25/07/2018)
30.5952
30.4577
30.6122
30.4772
30.5447
Tuesday 24 July 2018 (24/07/2018)
30.7793
30.4829
30.6611
30.6483
30.6547
Monday 23 July 2018 (23/07/2018)
30.4291
30.8198
30.6877
30.5619
30.6248
Friday 20 July 2018 (20/07/2018)
30.5115
30.4386
30.5770
30.4201
30.4986
Thursday 19 July 2018 (19/07/2018)
30.7169
30.5832
30.7409
30.7040
30.7225
Wednesday 18 July 2018 (18/07/2018)
31.0208
30.6798
30.9934
30.8380
30.9157
Tuesday 17 July 2018 (17/07/2018)
30.8725
31.1615
31.2272
30.7950
31.0111
Monday 16 July 2018 (16/07/2018)
30.7318
30.9640
30.8329
30.7516
30.7923
Friday 13 July 2018 (13/07/2018)
30.7858
30.6350
30.9310
30.6432
30.7871
Thursday 12 July 2018 (12/07/2018)
31.0015
30.8289
30.9156
30.8488
30.8822
Wednesday 11 July 2018 (11/07/2018)
30.9387
30.9954
31.0132
30.8737
30.9435
Tuesday 10 July 2018 (10/07/2018)
30.9339
30.9628
31.0037
30.8664
30.9351
Monday 9 July 2018 (09/07/2018)
30.8371
31.0749
31.0807
30.8228
30.9518
Friday 6 July 2018 (06/07/2018)
31.0869
30.8143
31.0127
30.9209
30.9668
Thursday 5 July 2018 (05/07/2018)
31.0474
31.1663
31.1073
31.0419
31.0746
Wednesday 4 July 2018 (04/07/2018)
30.9308
31.0539
31.0023
30.9829
30.9926
Tuesday 3 July 2018 (03/07/2018)
30.8090
30.9322
30.9037
30.8684
30.8861
Monday 2 July 2018 (02/07/2018)
30.7829
30.8432
30.9506
30.7799
30.8653

June

Friday 29 June 2018 (29/06/2018)
30.8089
30.7056
30.8280
30.6935
30.7608
Thursday 28 June 2018 (28/06/2018)
31.0821
30.8095
31.0795
30.8638
30.9717
Wednesday 27 June 2018 (27/06/2018)
31.0079
31.0962
31.1277
30.9762
31.0520
Tuesday 26 June 2018 (26/06/2018)
31.0392
31.0038
31.0630
31.0056
31.0343
Monday 25 June 2018 (25/06/2018)
31.1781
31.0942
31.2252
31.1079
31.1666
Friday 22 June 2018 (22/06/2018)
30.8769
31.2716
31.1607
30.8804
31.0206
Thursday 21 June 2018 (21/06/2018)
31.0127
30.9569
31.1767
30.9044
31.0406
Wednesday 20 June 2018 (20/06/2018)
31.0109
31.0158
31.0717
30.9146
30.9932
Tuesday 19 June 2018 (19/06/2018)
31.0042
31.1160
31.1681
30.9612
31.0647
Monday 18 June 2018 (18/06/2018)
30.8008
31.0130
30.9710
30.9149
30.9430
Friday 15 June 2018 (15/06/2018)
31.5157
30.8360
31.4154
30.9919
31.2037
Thursday 14 June 2018 (14/06/2018)
30.6905
31.2191
30.9869
30.7782
30.8826
Wednesday 13 June 2018 (13/06/2018)
30.8951
30.6809
30.8596
30.8406
30.8501
Tuesday 12 June 2018 (12/06/2018)
30.8744
30.8488
30.9142
30.7546
30.8344
Monday 11 June 2018 (11/06/2018)
30.4418
30.8447
30.6856
30.5937
30.6397
Friday 8 June 2018 (08/06/2018)
30.7035
30.5614
30.6562
30.6534
30.6548
Thursday 7 June 2018 (07/06/2018)
30.5700
30.6774
30.6756
30.5515
30.6136
Wednesday 6 June 2018 (06/06/2018)
30.5509
30.5804
30.5744
30.5333
30.5539
Tuesday 5 June 2018 (05/06/2018)
30.7614
30.5818
30.7924
30.5636
30.6780
Monday 4 June 2018 (04/06/2018)
30.8940
30.7645
30.8133
30.7711
30.7922
Friday 1 June 2018 (01/06/2018)
30.6148
30.7170
30.6933
30.6855
30.6894

May

Thursday 31 May 2018 (31/05/2018)
30.5851
30.7375
30.6034
30.6033
30.6034
Wednesday 30 May 2018 (30/05/2018)
30.7229
30.6620
30.7514
30.6101
30.6808
Tuesday 29 May 2018 (29/05/2018)
30.8328
30.6856
30.8029
30.7967
30.7998
Monday 28 May 2018 (28/05/2018)
30.7971
30.8002
30.8038
30.7304
30.7671
Friday 25 May 2018 (25/05/2018)
30.7615
30.8011
30.8319
30.7546
30.7933
Thursday 24 May 2018 (24/05/2018)
30.9311
30.8103
30.8862
30.8117
30.8490
Wednesday 23 May 2018 (23/05/2018)
30.9654
30.8333
30.9807
30.9617
30.9712
Tuesday 22 May 2018 (22/05/2018)
30.5567
30.9403
30.8275
30.5972
30.7124
Monday 21 May 2018 (21/05/2018)
30.2993
30.5991
30.4997
30.4914
30.4956
Friday 18 May 2018 (18/05/2018)
30.6550
30.2962
30.6144
30.3322
30.4733
Thursday 17 May 2018 (17/05/2018)
29.9934
30.6129
30.4809
30.1496
30.3153
Wednesday 16 May 2018 (16/05/2018)
29.9763
29.8944
30.0748
29.8842
29.9795
Tuesday 15 May 2018 (15/05/2018)
29.6644
29.8294
29.9019
29.6670
29.7845
Monday 14 May 2018 (14/05/2018)
29.5185
29.5921
29.5185
29.4929
29.5057
Friday 11 May 2018 (11/05/2018)
28.4880
29.6072
29.4986
28.5283
29.0135
Thursday 10 May 2018 (10/05/2018)
28.6038
28.5802
28.7084
28.4515
28.5800
Wednesday 9 May 2018 (09/05/2018)
28.6894
28.5960
28.6879
28.5751
28.6315
Tuesday 8 May 2018 (08/05/2018)
28.6337
28.5847
28.7276
28.5839
28.6558
Monday 7 May 2018 (07/05/2018)
28.4986
28.5880
28.5760
28.5382
28.5571
Friday 4 May 2018 (04/05/2018)
28.1071
28.5645
28.4425
28.2809
28.3617
Thursday 3 May 2018 (03/05/2018)
28.2360
28.1545
28.2225
28.1181
28.1703
Wednesday 2 May 2018 (02/05/2018)
28.1840
28.2913
28.2960
28.0986
28.1973
Tuesday 1 May 2018 (01/05/2018)
27.9747
28.3029
28.3437
27.9707
28.1572

April

Monday 30 April 2018 (30/04/2018)
27.7846
27.8622
27.9206
27.8198
27.8702
Friday 27 April 2018 (27/04/2018)
27.9759
27.8525
27.9421
27.9133
27.9277
Thursday 26 April 2018 (26/04/2018)
27.7580
27.9020
27.8353
27.7445
27.7899
Wednesday 25 April 2018 (25/04/2018)
27.6134
27.7181
27.7474
27.6134
27.6804
Tuesday 24 April 2018 (24/04/2018)
27.7857
27.5820
27.7366
27.6704
27.7035
Monday 23 April 2018 (23/04/2018)
27.8098
27.7789
27.8032
27.7568
27.7800
Friday 20 April 2018 (20/04/2018)
27.8450
27.8819
27.9066
27.8363
27.8715
Thursday 19 April 2018 (19/04/2018)
27.7982
28.0623
28.0580
27.7448
27.9014
Wednesday 18 April 2018 (18/04/2018)
27.7783
27.8130
27.8681
27.7438
27.8060
Tuesday 17 April 2018 (17/04/2018)
27.7770
27.8490
27.8763
27.7072
27.7918
Monday 16 April 2018 (16/04/2018)
27.7618
27.7352
27.7774
27.7298
27.7536
Friday 13 April 2018 (13/04/2018)
27.8017
27.8569
27.8338
27.7513
27.7926
Thursday 12 April 2018 (12/04/2018)
27.8204
27.6924
27.8729
27.7020
27.7875
Wednesday 11 April 2018 (11/04/2018)
27.7524
27.8077
27.7919
27.7406
27.7663
Tuesday 10 April 2018 (10/04/2018)
27.6680
27.7873
27.7764
27.6918
27.7341
Monday 9 April 2018 (09/04/2018)
27.7574
27.6600
27.7659
27.6507
27.7083
Friday 6 April 2018 (06/04/2018)
27.8886
27.6927
27.8967
27.6938
27.7953
Thursday 5 April 2018 (05/04/2018)
27.8453
27.9383
28.0195
27.8250
27.9223
Wednesday 4 April 2018 (04/04/2018)
27.9097
27.7583
27.8983
27.8548
27.8766
Tuesday 3 April 2018 (03/04/2018)
27.9675
27.8091
27.9003
27.8833
27.8918
Monday 2 April 2018 (02/04/2018)
27.9636
27.9023
27.9636
27.8412
27.9024

March

Friday 30 March 2018 (30/03/2018)
27.9511
27.9686
27.9819
27.8799
27.9309
Thursday 29 March 2018 (29/03/2018)
28.0034
27.9697
27.9978
27.9726
27.9852
Wednesday 28 March 2018 (28/03/2018)
27.8714
27.9611
27.9794
27.8217
27.9006
Tuesday 27 March 2018 (27/03/2018)
27.8567
27.7364
27.9533
27.8408
27.8971
Monday 26 March 2018 (26/03/2018)
28.0120
27.9124
28.0120
27.9001
27.9561
Friday 23 March 2018 (23/03/2018)
27.9677
27.9860
28.0213
27.9153
27.9683
Thursday 22 March 2018 (22/03/2018)
27.8232
28.0825
27.9519
27.8939
27.9229
Wednesday 21 March 2018 (21/03/2018)
28.0333
27.7920
28.0373
27.7784
27.9079
Tuesday 20 March 2018 (20/03/2018)
27.8010
27.9251
27.8783
27.8038
27.8411
Monday 19 March 2018 (19/03/2018)
27.9426
27.9275
28.0010
27.7992
27.9001
Friday 16 March 2018 (16/03/2018)
27.9126
27.8898
27.9950
27.8283
27.9117
Thursday 15 March 2018 (15/03/2018)
27.9188
27.8272
27.8810
27.8520
27.8665
Wednesday 14 March 2018 (14/03/2018)
27.7585
27.9304
27.8779
27.8458
27.8619
Tuesday 13 March 2018 (13/03/2018)
27.7548
27.7215
27.8136
27.6750
27.7443
Monday 12 March 2018 (12/03/2018)
27.8154
27.7702
27.8181
27.7508
27.7845
Friday 9 March 2018 (09/03/2018)
27.9908
27.7772
27.9062
27.8221
27.8642
Thursday 8 March 2018 (08/03/2018)
27.9111
27.9665
28.0038
27.8996
27.9517
Wednesday 7 March 2018 (07/03/2018)
27.9109
27.8261
27.9362
27.8836
27.9099
Tuesday 6 March 2018 (06/03/2018)
27.8197
27.9758
27.9159
27.8813
27.8986
Monday 5 March 2018 (05/03/2018)
27.8172
27.8494
27.8718
27.7926
27.8322
Friday 2 March 2018 (02/03/2018)
27.6728
27.7705
27.8089
27.7072
27.7581
Thursday 1 March 2018 (01/03/2018)
27.9527
27.8059
27.9287
27.8976
27.9132

February

Wednesday 28 February 2018 (28/02/2018)
28.1498
28.0724
28.1322
28.0841
28.1082
Tuesday 27 February 2018 (27/02/2018)
28.0243
28.0285
28.1163
27.9623
28.0393
Monday 26 February 2018 (26/02/2018)
28.0737
28.1563
28.1541
27.9478
28.0510
Friday 23 February 2018 (23/02/2018)
27.9349
28.0805
28.0243
28.0053
28.0148
Thursday 22 February 2018 (22/02/2018)
28.0872
27.8859
28.0729
27.9428
28.0079
Wednesday 21 February 2018 (21/02/2018)
28.0147
28.0234
28.0331
27.9951
28.0141
Tuesday 20 February 2018 (20/02/2018)
28.0628
27.9394
28.0755
27.9972
28.0364
Monday 19 February 2018 (19/02/2018)
28.5703
28.0924
28.5349
28.1540
28.3445
Friday 16 February 2018 (16/02/2018)
28.2391
28.4794
28.4513
28.2440
28.3477
Thursday 15 February 2018 (15/02/2018)
28.0396
28.2217
28.2113
28.0661
28.1387
Wednesday 14 February 2018 (14/02/2018)
28.2766
27.9836
28.4122
28.0083
28.2103
Tuesday 13 February 2018 (13/02/2018)
28.0965
28.3362
28.2556
28.1296
28.1926
Monday 12 February 2018 (12/02/2018)
27.9882
28.1825
28.1295
28.0450
28.0873
Friday 9 February 2018 (09/02/2018)
27.9419
28.0201
28.1510
27.8384
27.9947
Thursday 8 February 2018 (08/02/2018)
28.1934
28.0973
28.2601
27.8342
28.0472
Wednesday 7 February 2018 (07/02/2018)
27.8801
28.0970
28.0981
27.8670
27.9826
Tuesday 6 February 2018 (06/02/2018)
28.1330
27.8641
28.1042
28.0201
28.0622
Monday 5 February 2018 (05/02/2018)
28.0107
28.1661
28.1681
27.9307
28.0494
Friday 2 February 2018 (02/02/2018)
27.8203
28.1228
28.1438
27.8184
27.9811
Thursday 1 February 2018 (01/02/2018)
28.0523
27.8519
28.0604
27.8978
27.9791

January

Wednesday 31 January 2018 (31/01/2018)
27.9812
27.9151
28.0405
27.8484
27.9445
Tuesday 30 January 2018 (30/01/2018)
27.8452
27.8858
28.0255
27.8642
27.9449
Monday 29 January 2018 (29/01/2018)
27.9237
27.8086
27.9050
27.9025
27.9038
Friday 26 January 2018 (26/01/2018)
28.0304
28.0196
28.0578
27.8016
27.9297
Thursday 25 January 2018 (25/01/2018)
27.8291
28.2180
28.0960
27.8392
27.9676
Wednesday 24 January 2018 (24/01/2018)
27.9233
27.8232
27.9470
27.7527
27.8499
Tuesday 23 January 2018 (23/01/2018)
28.0744
27.9019
28.0924
27.9875
28.0400
Monday 22 January 2018 (22/01/2018)
28.2127
27.9476
28.2015
28.0100
28.1058
Friday 19 January 2018 (19/01/2018)
28.1259
28.2537
28.2489
28.0809
28.1649
Thursday 18 January 2018 (18/01/2018)
28.1314
28.1176
28.1724
28.0766
28.1245
Wednesday 17 January 2018 (17/01/2018)
27.9955
28.1493
28.0769
27.9183
27.9976
Tuesday 16 January 2018 (16/01/2018)
28.1286
28.0313
28.1393
28.1035
28.1214
Monday 15 January 2018 (15/01/2018)
28.0318
28.1168
28.0669
27.9917
28.0293
Friday 12 January 2018 (12/01/2018)
27.9504
27.9902
27.9595
27.9576
27.9586
Thursday 11 January 2018 (11/01/2018)
28.2813
27.9623
28.1912
28.1333
28.1623
Wednesday 10 January 2018 (10/01/2018)
28.1360
28.3009
28.1963
28.1050
28.1507
Tuesday 9 January 2018 (09/01/2018)
28.1768
28.1469
28.1976
28.1478
28.1727
Monday 8 January 2018 (08/01/2018)
28.1961
28.1863
28.1884
28.1796
28.1840
Friday 5 January 2018 (05/01/2018)
28.2631
28.2473
28.2300
28.2186
28.2243
Thursday 4 January 2018 (04/01/2018)
28.3167
28.2472
28.3272
28.2606
28.2939
Wednesday 3 January 2018 (03/01/2018)
28.3352
28.3167
28.3429
28.2929
28.3179
Tuesday 2 January 2018 (02/01/2018)
28.2513
28.3236
28.3132
28.2534
28.2833
Monday 1 January 2018 (01/01/2018)
28.2500
28.2723
28.3633
28.2472
28.3053