Converting U.S. Dollars into Ugandan Shillings in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3681.2783 on 16/01/2021

Low Exchange Rate: 3480.3792 on 10/06/2021

Mid Exchange Rate: 3521.56 on 20/05/2021


Today's Live Rate: 1 USD = 3,569.5155 UGX

Bank Rate: 1 USD = 3,429.5905 UGX

Best USD/UGX Rate: 1 USD = 3,544.5289 UGX


Loading
Date Open Close Mid

December

Saturday 4 December 2021 (04/12/2021)
3,523.2000
3,523.2000
3,523.2000
Friday 3 December 2021 (03/12/2021)
3,538.2100
3,524.6500
3,531.4300
Thursday 2 December 2021 (02/12/2021)
3,522.9700
3,526.5400
3,524.7550
Wednesday 1 December 2021 (01/12/2021)
3,534.0200
3,524.0600
3,529.0400

November

Tuesday 30 November 2021 (30/11/2021)
3,524.7100
3,525.4500
3,525.0800
Monday 29 November 2021 (29/11/2021)
3,521.2100
3,525.5200
3,523.3650
Friday 26 November 2021 (26/11/2021)
3,518.3500
3,523.3000
3,520.8250
Thursday 25 November 2021 (25/11/2021)
3,534.2900
3,517.0200
3,525.6550
Wednesday 24 November 2021 (24/11/2021)
3,531.2200
3,531.6300
3,531.4250
Tuesday 23 November 2021 (23/11/2021)
3,542.4200
3,529.0400
3,535.7300
Monday 22 November 2021 (22/11/2021)
3,540.3600
3,530.6900
3,535.5250
Friday 19 November 2021 (19/11/2021)
3,536.5500
3,533.0400
3,534.7950
Thursday 18 November 2021 (18/11/2021)
3,540.3500
3,540.3500
3,540.3500
Wednesday 17 November 2021 (17/11/2021)
3,504.4700
3,512.3800
3,508.4250
Tuesday 16 November 2021 (16/11/2021)
3,495.6400
3,495.6400
3,495.6400
Monday 15 November 2021 (15/11/2021)
3,490.8000
3,490.8000
3,490.8000
Friday 12 November 2021 (12/11/2021)
3,500.3000
3,491.4300
3,495.8650
Thursday 11 November 2021 (11/11/2021)
3,520.2600
3,489.0900
3,504.6750
Wednesday 10 November 2021 (10/11/2021)
3,492.4800
3,498.6400
3,495.5600
Tuesday 9 November 2021 (09/11/2021)
3,502.5300
3,495.9500
3,499.2400
Monday 8 November 2021 (08/11/2021)
3,507.5600
3,502.8800
3,505.2200
Friday 5 November 2021 (05/11/2021)
3,515.7100
3,513.8900
3,514.8000
Thursday 4 November 2021 (04/11/2021)
3,509.1700
3,514.4400
3,511.8050
Wednesday 3 November 2021 (03/11/2021)
3,520.8500
3,513.9300
3,517.3900
Tuesday 2 November 2021 (02/11/2021)
3,510.1900
3,515.1000
3,512.6450
Monday 1 November 2021 (01/11/2021)
3,544.9600
3,517.2300
3,531.0950

October

Friday 29 October 2021 (29/10/2021)
3,492.8200
3,516.1700
3,504.4950
Thursday 28 October 2021 (28/10/2021)
3,514.8200
3,515.9000
3,515.3600
Wednesday 27 October 2021 (27/10/2021)
3,524.3400
3,513.5800
3,518.9600
Tuesday 26 October 2021 (26/10/2021)
3,534.4500
3,518.1000
3,526.2750
Monday 25 October 2021 (25/10/2021)
3,528.5200
3,528.2000
3,528.3600
Saturday 23 October 2021 (23/10/2021)
3,528.7000
3,528.7000
3,528.7000
Friday 22 October 2021 (22/10/2021)
3,555.7300
3,529.5800
3,542.6550
Thursday 21 October 2021 (21/10/2021)
3,560.3200
3,550.9600
3,555.6400
Wednesday 20 October 2021 (20/10/2021)
3,598.2600
3,567.0800
3,582.6700
Tuesday 19 October 2021 (19/10/2021)
3,570.4400
3,590.6000
3,580.5200
Monday 18 October 2021 (18/10/2021)
3,579.2900
3,580.9800
3,580.1350
Friday 15 October 2021 (15/10/2021)
3,576.4100
3,571.9200
3,574.1650
Thursday 14 October 2021 (14/10/2021)
3,544.7600
3,570.4700
3,557.6150
Wednesday 13 October 2021 (13/10/2021)
3,561.5200
3,556.4200
3,558.9700
Tuesday 12 October 2021 (12/10/2021)
3,561.5900
3,557.8500
3,559.7200
Monday 11 October 2021 (11/10/2021)
3,538.4900
3,556.4300
3,547.4600
Saturday 9 October 2021 (09/10/2021)
3,540.1500
3,540.1500
3,540.1500
Friday 8 October 2021 (08/10/2021)
3,531.8000
3,542.6100
3,537.2050
Thursday 7 October 2021 (07/10/2021)
3,519.5600
3,530.8600
3,525.2100
Wednesday 6 October 2021 (06/10/2021)
3,521.6400
3,520.2800
3,522.5750
Tuesday 5 October 2021 (05/10/2021)
3,524.0500
3,520.0600
3,522.0550
Monday 4 October 2021 (04/10/2021)
3,495.1200
3,521.1100
3,508.1150
Friday 1 October 2021 (01/10/2021)
3,522.6100
3,500.3100
3,511.4600

September

Thursday 30 September 2021 (30/09/2021)
3,515.2500
3,521.2400
3,518.2450
Wednesday 29 September 2021 (29/09/2021)
3,488.6400
3,498.8900
3,493.7650
Tuesday 28 September 2021 (28/09/2021)
3,492.2200
3,488.4400
3,490.3300
Monday 27 September 2021 (27/09/2021)
3,496.8400
3,487.0900
3,491.9650
Friday 24 September 2021 (24/09/2021)
3,477.7100
3,491.1500
3,484.4300
Thursday 23 September 2021 (23/09/2021)
3,512.1600
3,487.5500
3,499.8550
Wednesday 22 September 2021 (22/09/2021)
3,503.4900
3,499.1500
3,501.3200
Tuesday 21 September 2021 (21/09/2021)
3,494.9100
3,498.4500
3,496.6800
Monday 20 September 2021 (20/09/2021)
3,509.3700
3,499.5000
3,504.4350
Friday 17 September 2021 (17/09/2021)
3,493.6700
3,493.7900
3,493.7300
Thursday 16 September 2021 (16/09/2021)
3,494.4500
3,491.0800
3,492.7650
Wednesday 15 September 2021 (15/09/2021)
3,491.2600
3,491.6900
3,491.4750
Tuesday 14 September 2021 (14/09/2021)
3,477.1600
3,490.1600
3,484.1300
Monday 13 September 2021 (13/09/2021)
3,494.4000
3,486.5600
3,490.4800
Friday 10 September 2021 (10/09/2021)
3,486.4100
3,486.4100
3,486.4100
Thursday 9 September 2021 (09/09/2021)
3,492.8100
3,492.8100
3,492.8100
Wednesday 8 September 2021 (08/09/2021)
3,491.5400
3,491.5400
3,491.5400
Tuesday 7 September 2021 (07/09/2021)
3,488.4400
3,488.4400
3,488.4400
Monday 6 September 2021 (06/09/2021)
3,479.5800
3,484.9700
3,482.2750
Friday 3 September 2021 (03/09/2021)
3,483.9700
3,481.1400
3,482.5550
Thursday 2 September 2021 (02/09/2021)
3,489.7900
3,492.8700
3,491.3300
Wednesday 1 September 2021 (01/09/2021)
3,506.1700
3,497.0300
3,501.6000

August

Tuesday 31 August 2021 (31/08/2021)
3,496.1200
3,494.2600
3,492.7800
Monday 30 August 2021 (30/08/2021)
3,482.0700
3,497.9500
3,490.0100
Friday 27 August 2021 (27/08/2021)
3,505.5300
3,495.5100
3,500.5200
Thursday 26 August 2021 (26/08/2021)
3,491.0600
3,496.6700
3,493.8650
Wednesday 25 August 2021 (25/08/2021)
3,495.9000
3,497.4800
3,496.6900
Tuesday 24 August 2021 (24/08/2021)
3,493.2700
3,496.3200
3,494.7950
Monday 23 August 2021 (23/08/2021)
3,497.0500
3,497.0500
3,497.0500
Sunday 22 August 2021 (22/08/2021)
3,491.5800
3,491.5800
3,491.5800
Saturday 21 August 2021 (21/08/2021)
3,491.5800
3,491.5800
3,491.5800
Friday 20 August 2021 (20/08/2021)
3,497.9300
3,497.9300
3,497.9300
Thursday 19 August 2021 (19/08/2021)
3,495.3300
3,495.3300
3,495.3300
Wednesday 18 August 2021 (18/08/2021)
3,491.5800
3,491.5800
3,491.5800
Tuesday 17 August 2021 (17/08/2021)
3,502.1500
3,494.0100
3,498.0800
Monday 16 August 2021 (16/08/2021)
3,487.8300
3,496.7500
3,492.2900
Friday 13 August 2021 (13/08/2021)
3,496.4000
3,501.1200
3,498.7600
Thursday 12 August 2021 (12/08/2021)
3,483.6300
3,495.9100
3,489.7700
Wednesday 11 August 2021 (11/08/2021)
3,497.4800
3,492.2500
3,494.8650
Tuesday 10 August 2021 (10/08/2021)
3,501.3300
3,494.4000
3,497.8650
Monday 9 August 2021 (09/08/2021)
3,512.8200
3,496.0000
3,504.4100
Sunday 8 August 2021 (08/08/2021)
3,509.3700
3,509.3700
3,509.3700
Saturday 7 August 2021 (07/08/2021)
3,509.3700
3,509.3700
3,509.3700
Friday 6 August 2021 (06/08/2021)
3,508.0200
3,496.7900
3,502.4050
Thursday 5 August 2021 (05/08/2021)
3,518.0600
3,502.6400
3,510.3500
Wednesday 4 August 2021 (04/08/2021)
3,521.8300
3,510.9900
3,516.4100
Tuesday 3 August 2021 (03/08/2021)
3,517.6200
3,514.1600
3,515.8900
Monday 2 August 2021 (02/08/2021)
3,511.9700
3,511.9700
3,511.9700

July

Friday 30 July 2021 (30/07/2021)
3,508.8800
3,514.9300
3,511.9050
Thursday 29 July 2021 (29/07/2021)
3,500.0500
3,511.6600
3,505.8550
Wednesday 28 July 2021 (28/07/2021)
3,511.8800
3,511.9700
3,511.9250
Tuesday 27 July 2021 (27/07/2021)
3,502.0000
3,519.2800
3,510.6400
Monday 26 July 2021 (26/07/2021)
3,502.8800
3,507.1400
3,505.0100
Saturday 24 July 2021 (24/07/2021)
3,501.4800
3,501.4800
3,501.4800
Friday 23 July 2021 (23/07/2021)
3,513.7800
3,503.2200
3,508.5000
Thursday 22 July 2021 (22/07/2021)
3,511.7600
3,511.1800
3,511.4700
Wednesday 21 July 2021 (21/07/2021)
3,522.4700
3,516.2700
3,519.3700
Tuesday 20 July 2021 (20/07/2021)
3,516.2100
3,522.2300
3,519.2200
Monday 19 July 2021 (19/07/2021)
3,516.8600
3,515.6200
3,518.6650
Saturday 17 July 2021 (17/07/2021)
3,515.9300
3,515.9300
3,515.9300
Friday 16 July 2021 (16/07/2021)
3,515.6700
3,517.1800
3,516.4250
Thursday 15 July 2021 (15/07/2021)
3,491.2700
3,513.5500
3,502.4100
Wednesday 14 July 2021 (14/07/2021)
3,500.2100
3,500.2100
3,500.2100
Tuesday 13 July 2021 (13/07/2021)
3,503.5000
3,503.5000
3,503.5000
Monday 12 July 2021 (12/07/2021)
3,501.4900
3,505.9800
3,503.7350
Saturday 10 July 2021 (10/07/2021)
3,501.1400
3,501.1400
3,501.1400
Friday 9 July 2021 (09/07/2021)
3,508.9700
3,506.3600
3,507.6650
Thursday 8 July 2021 (08/07/2021)
3,530.5100
3,507.7500
3,519.1950
Wednesday 7 July 2021 (07/07/2021)
3,532.4000
3,521.4000
3,526.9000
Tuesday 6 July 2021 (06/07/2021)
3,532.1500
3,526.9400
3,529.5450
Monday 5 July 2021 (05/07/2021)
3,512.3300
3,526.7700
3,519.5500
Saturday 3 July 2021 (03/07/2021)
3,510.7500
3,510.7500
3,510.7500
Friday 2 July 2021 (02/07/2021)
3,521.0400
3,521.0400
3,521.0400
Thursday 1 July 2021 (01/07/2021)
3,524.2700
3,524.2700
3,524.2700

June

Wednesday 30 June 2021 (30/06/2021)
3,523.5500
3,523.5500
3,523.5500
Tuesday 29 June 2021 (29/06/2021)
3,515.2500
3,515.2500
3,515.2500
Monday 28 June 2021 (28/06/2021)
3,518.5700
3,519.1000
3,521.2100
Sunday 27 June 2021 (27/06/2021)
3,520.1600
3,518.5000
3,519.5950
Friday 25 June 2021 (25/06/2021)
3,521.3800
3,517.6300
3,519.5050
Thursday 24 June 2021 (24/06/2021)
3,520.9000
3,516.7600
3,520.0900
Wednesday 23 June 2021 (23/06/2021)
3,505.7500
3,516.8100
3,511.2800
Tuesday 22 June 2021 (22/06/2021)
3,501.4300
3,516.7900
3,509.1100
Monday 21 June 2021 (21/06/2021)
3,505.0200
3,505.0200
3,505.0200
Friday 18 June 2021 (18/06/2021)
3,497.8100
3,497.8100
3,497.8100
Thursday 17 June 2021 (17/06/2021)
3,527.3000
3,495.9900
3,511.6450
Wednesday 16 June 2021 (16/06/2021)
3,486.5100
3,489.9800
3,488.2450
Tuesday 15 June 2021 (15/06/2021)
3,488.2400
3,487.6400
3,487.9400
Monday 14 June 2021 (14/06/2021)
3,499.8200
3,488.7500
3,494.2850
Friday 11 June 2021 (11/06/2021)
3,478.2200
3,487.7900
3,483.0050
Thursday 10 June 2021 (10/06/2021)
3,480.3800
3,480.3800
3,480.3800
Wednesday 9 June 2021 (09/06/2021)
3,484.8500
3,484.8500
3,484.8500
Tuesday 8 June 2021 (08/06/2021)
3,491.6500
3,491.6500
3,491.6500
Monday 7 June 2021 (07/06/2021)
3,491.3100
3,500.6700
3,495.9900
Friday 4 June 2021 (04/06/2021)
3,526.4800
3,507.1600
3,516.8200
Thursday 3 June 2021 (03/06/2021)
3,496.8400
3,507.7500
3,502.2950
Wednesday 2 June 2021 (02/06/2021)
3,511.1400
3,508.1900
3,509.6650
Tuesday 1 June 2021 (01/06/2021)
3,497.6500
3,510.6700
3,504.1600

May

Monday 31 May 2021 (31/05/2021)
3,506.0900
3,509.4300
3,507.7600
Friday 28 May 2021 (28/05/2021)
3,519.1700
3,509.2400
3,514.2050
Thursday 27 May 2021 (27/05/2021)
3,525.6500
3,513.3500
3,519.5000
Wednesday 26 May 2021 (26/05/2021)
3,514.0800
3,513.0800
3,513.5800
Tuesday 25 May 2021 (25/05/2021)
3,516.9900
3,511.6500
3,514.3200
Monday 24 May 2021 (24/05/2021)
3,539.1700
3,519.6400
3,529.4050
Friday 21 May 2021 (21/05/2021)
3,528.8300
3,528.8300
3,528.8300
Thursday 20 May 2021 (20/05/2021)
3,522.6600
3,521.5600
3,522.1100
Wednesday 19 May 2021 (19/05/2021)
3,529.1100
3,529.1100
3,529.1100
Tuesday 18 May 2021 (18/05/2021)
3,495.9800
3,495.9800
3,495.9800
Monday 17 May 2021 (17/05/2021)
3,492.4200
3,498.6500
3,495.5350
Friday 14 May 2021 (14/05/2021)
3,501.6700
3,497.5400
3,499.6050
Thursday 13 May 2021 (13/05/2021)
3,516.3700
3,502.6200
3,509.4950
Wednesday 12 May 2021 (12/05/2021)
3,512.9700
3,503.2000
3,510.7050
Tuesday 11 May 2021 (11/05/2021)
3,528.5700
3,511.1300
3,518.1200
Monday 10 May 2021 (10/05/2021)
3,493.7300
3,519.0400
3,506.3850
Saturday 8 May 2021 (08/05/2021)
3,493.2300
3,493.2300
3,493.2300
Friday 7 May 2021 (07/05/2021)
3,519.1700
3,519.1700
3,519.1700
Thursday 6 May 2021 (06/05/2021)
3,517.8300
3,517.8300
3,517.8300
Wednesday 5 May 2021 (05/05/2021)
3,514.9100
3,524.8700
3,519.8900
Tuesday 4 May 2021 (04/05/2021)
3,532.9800
3,516.7600
3,524.8700
Monday 3 May 2021 (03/05/2021)
3,553.3200
3,532.5700
3,542.9450
Saturday 1 May 2021 (01/05/2021)
3,557.4200
3,557.4200
3,557.4200

April

Friday 30 April 2021 (30/04/2021)
3,547.9300
3,538.6500
3,543.2900
Thursday 29 April 2021 (29/04/2021)
3,540.6800
3,547.0600
3,543.8700
Wednesday 28 April 2021 (28/04/2021)
3,569.3600
3,562.2300
3,565.7950
Tuesday 27 April 2021 (27/04/2021)
3,566.5500
3,568.6700
3,568.1100
Monday 26 April 2021 (26/04/2021)
3,563.2900
3,563.2900
3,563.2900
Saturday 24 April 2021 (24/04/2021)
3,553.9800
3,553.9800
3,553.9800
Friday 23 April 2021 (23/04/2021)
3,566.5500
3,566.5500
3,566.5500
Thursday 22 April 2021 (22/04/2021)
3,570.1500
3,570.1500
3,570.1500
Wednesday 21 April 2021 (21/04/2021)
3,574.5600
3,574.5600
3,574.5600
Tuesday 20 April 2021 (20/04/2021)
3,584.7400
3,584.7400
3,584.7400
Monday 19 April 2021 (19/04/2021)
3,585.7500
3,582.7200
3,586.6600
Sunday 18 April 2021 (18/04/2021)
3,581.4700
3,582.9200
3,582.5100
Saturday 17 April 2021 (17/04/2021)
3,581.4700
3,581.4700
3,581.4700
Friday 16 April 2021 (16/04/2021)
3,579.3900
3,579.3900
3,579.3900
Thursday 15 April 2021 (15/04/2021)
3,581.1700
3,581.1700
3,581.1700
Wednesday 14 April 2021 (14/04/2021)
3,563.6000
3,563.6000
3,563.6000
Tuesday 13 April 2021 (13/04/2021)
3,587.1300
3,587.1300
3,587.1300
Monday 12 April 2021 (12/04/2021)
3,608.2100
3,600.5500
3,604.3800
Saturday 10 April 2021 (10/04/2021)
3,606.9800
3,606.9800
3,606.9800
Friday 9 April 2021 (09/04/2021)
3,591.8600
3,609.7100
3,600.7850
Thursday 8 April 2021 (08/04/2021)
3,617.9700
3,608.9400
3,613.4550
Wednesday 7 April 2021 (07/04/2021)
3,599.3600
3,611.7900
3,605.5750
Tuesday 6 April 2021 (06/04/2021)
3,600.9200
3,619.0600
3,609.9900
Monday 5 April 2021 (05/04/2021)
3,616.1500
3,620.7500
3,619.8400
Friday 2 April 2021 (02/04/2021)
3,613.3700
3,613.3700
3,613.3700
Thursday 1 April 2021 (01/04/2021)
3,627.6400
3,625.1200
3,626.3800

March

Wednesday 31 March 2021 (31/03/2021)
3,624.7300
3,625.8600
3,625.2950
Tuesday 30 March 2021 (30/03/2021)
3,621.0200
3,621.5600
3,621.2900
Monday 29 March 2021 (29/03/2021)
3,619.8900
3,622.4800
3,621.1850
Friday 26 March 2021 (26/03/2021)
3,631.2000
3,621.5000
3,626.3500
Thursday 25 March 2021 (25/03/2021)
3,633.5400
3,624.2400
3,628.8900
Wednesday 24 March 2021 (24/03/2021)
3,632.0100
3,627.5400
3,629.7750
Tuesday 23 March 2021 (23/03/2021)
3,626.5700
3,621.0600
3,623.8150
Monday 22 March 2021 (22/03/2021)
3,631.6600
3,627.4500
3,629.5550
Sunday 21 March 2021 (21/03/2021)
3,630.8000
3,630.8000
3,630.8000
Friday 19 March 2021 (19/03/2021)
3,639.8900
3,625.7300
3,632.8100
Thursday 18 March 2021 (18/03/2021)
3,628.9500
3,628.9500
3,628.9500
Wednesday 17 March 2021 (17/03/2021)
3,628.1700
3,628.1700
3,628.1700
Tuesday 16 March 2021 (16/03/2021)
3,623.6600
3,627.4500
3,625.5550
Monday 15 March 2021 (15/03/2021)
3,622.7300
3,623.6900
3,624.4100
Sunday 14 March 2021 (14/03/2021)
3,616.1700
3,616.1700
3,616.1700
Friday 12 March 2021 (12/03/2021)
3,625.6500
3,625.6500
3,625.6500
Thursday 11 March 2021 (11/03/2021)
3,600.5600
3,628.2200
3,614.3900
Wednesday 10 March 2021 (10/03/2021)
3,627.8700
3,622.1400
3,625.0050
Tuesday 9 March 2021 (09/03/2021)
3,632.8900
3,622.4700
3,627.6800
Monday 8 March 2021 (08/03/2021)
3,621.5700
3,625.6000
3,623.5850
Friday 5 March 2021 (05/03/2021)
3,641.7100
3,618.6000
3,630.1550
Thursday 4 March 2021 (04/03/2021)
3,624.9100
3,618.5000
3,621.7050
Wednesday 3 March 2021 (03/03/2021)
3,604.5800
3,625.0100
3,614.7950
Tuesday 2 March 2021 (02/03/2021)
3,631.4500
3,623.6000
3,627.5250
Monday 1 March 2021 (01/03/2021)
3,633.5200
3,627.7400
3,630.6300

February

Friday 26 February 2021 (26/02/2021)
3,626.8000
3,626.8000
3,626.8000
Thursday 25 February 2021 (25/02/2021)
3,626.9100
3,626.9100
3,626.9100
Wednesday 24 February 2021 (24/02/2021)
3,632.3300
3,630.1800
3,631.2550
Tuesday 23 February 2021 (23/02/2021)
3,623.7300
3,633.1700
3,628.4500
Monday 22 February 2021 (22/02/2021)
3,634.5400
3,635.8200
3,635.1800
Saturday 20 February 2021 (20/02/2021)
3,636.9100
3,636.9100
3,636.9100
Friday 19 February 2021 (19/02/2021)
3,624.1600
3,631.2600
3,627.7100
Thursday 18 February 2021 (18/02/2021)
3,627.9000
3,630.0100
3,628.9550
Wednesday 17 February 2021 (17/02/2021)
3,644.5500
3,623.0000
3,633.7750
Tuesday 16 February 2021 (16/02/2021)
3,619.7600
3,622.9500
3,621.3550
Monday 15 February 2021 (15/02/2021)
3,622.2900
3,624.7900
3,623.5400
Friday 12 February 2021 (12/02/2021)
3,628.0800
3,629.4200
3,628.7500
Thursday 11 February 2021 (11/02/2021)
3,629.9700
3,627.4800
3,628.7250
Wednesday 10 February 2021 (10/02/2021)
3,627.5000
3,629.8700
3,628.6850
Tuesday 9 February 2021 (09/02/2021)
3,617.0800
3,631.7700
3,624.4250
Monday 8 February 2021 (08/02/2021)
3,610.0100
3,626.7700
3,618.3900
Friday 5 February 2021 (05/02/2021)
3,632.5900
3,627.5300
3,630.0600
Thursday 4 February 2021 (04/02/2021)
3,626.5800
3,624.9300
3,625.7550
Wednesday 3 February 2021 (03/02/2021)
3,629.6600
3,634.7800
3,632.2200
Tuesday 2 February 2021 (02/02/2021)
3,641.8400
3,633.8600
3,637.8500
Monday 1 February 2021 (01/02/2021)
3,648.2800
3,641.4900
3,644.9450

January

Friday 29 January 2021 (29/01/2021)
3,648.0300
3,643.4200
3,645.7250
Thursday 28 January 2021 (28/01/2021)
3,642.4900
3,649.7000
3,646.0950
Wednesday 27 January 2021 (27/01/2021)
3,640.9500
3,638.5600
3,639.7550
Tuesday 26 January 2021 (26/01/2021)
3,653.5300
3,646.3600
3,649.9450
Monday 25 January 2021 (25/01/2021)
3,653.7500
3,650.3300
3,652.0400
Friday 22 January 2021 (22/01/2021)
3,639.0800
3,651.7800
3,645.4300
Thursday 21 January 2021 (21/01/2021)
3,654.2500
3,646.7700
3,650.5100
Wednesday 20 January 2021 (20/01/2021)
3,648.8100
3,657.7700
3,653.2900
Tuesday 19 January 2021 (19/01/2021)
3,639.0200
3,653.7000
3,646.3600
Monday 18 January 2021 (18/01/2021)
3,681.3500
3,648.2700
3,665.0800
Saturday 16 January 2021 (16/01/2021)
3,681.2800
3,681.2800
3,681.2800
Friday 15 January 2021 (15/01/2021)
3,663.0900
3,668.8000
3,665.9450
Thursday 14 January 2021 (14/01/2021)
3,666.9500
3,663.3700
3,665.1600
Wednesday 13 January 2021 (13/01/2021)
3,657.9000
3,667.1700
3,662.5350
Tuesday 12 January 2021 (12/01/2021)
3,666.3200
3,677.1300
3,671.7250
Monday 11 January 2021 (11/01/2021)
3,686.0000
3,662.6400
3,674.3200
Saturday 9 January 2021 (09/01/2021)
3,671.9800
3,671.9800
3,671.9800
Friday 8 January 2021 (08/01/2021)
3,660.8600
3,664.2800
3,662.5700
Thursday 7 January 2021 (07/01/2021)
3,660.6000
3,659.1600
3,659.8800
Wednesday 6 January 2021 (06/01/2021)
3,656.6400
3,655.9700
3,656.3050
Tuesday 5 January 2021 (05/01/2021)
3,653.8300
3,662.7700
3,658.3000
Monday 4 January 2021 (04/01/2021)
3,625.7300
3,641.6800
3,633.0200
Friday 1 January 2021 (01/01/2021)
3,637.2300
3,637.2300
3,637.2300