Converting U.S. Dollars into Ugandan Shillings in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3739.3999 on 09/05/2019

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 3653.82 on 15/01/2019


Today's Live Rate: 1 USD = 3,569.5155 UGX

Bank Rate: 1 USD = 3,429.5905 UGX

Best USD/UGX Rate: 1 USD = 3,544.5289 UGX


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
3,625.9500
3,624.2400
3,625.0950
Monday 30 December 2019 (30/12/2019)
3,609.1000
3,630.1100
3,619.6050
Saturday 28 December 2019 (28/12/2019)
3,614.0700
3,623.4600
3,617.8800
Friday 27 December 2019 (27/12/2019)
3,615.4700
3,622.4800
3,618.9750
Thursday 26 December 2019 (26/12/2019)
3,619.2400
3,619.2400
3,619.2400
Wednesday 25 December 2019 (25/12/2019)
3,620.6600
3,620.6600
3,620.6600
Tuesday 24 December 2019 (24/12/2019)
3,618.1200
3,624.2400
3,621.1800
Monday 23 December 2019 (23/12/2019)
3,636.5900
3,621.6000
3,629.0950
Saturday 21 December 2019 (21/12/2019)
3,625.1300
3,635.7600
3,624.0850
Friday 20 December 2019 (20/12/2019)
3,625.1300
3,635.7600
3,624.0850
Thursday 19 December 2019 (19/12/2019)
3,628.2500
3,622.9100
3,625.5800
Wednesday 18 December 2019 (18/12/2019)
3,634.0100
3,624.7300
3,629.3700
Tuesday 17 December 2019 (17/12/2019)
3,633.9900
3,632.6000
3,631.9850
Monday 16 December 2019 (16/12/2019)
3,649.0500
3,631.3300
3,640.1900
Friday 13 December 2019 (13/12/2019)
3,621.9800
3,631.7900
3,626.8850
Thursday 12 December 2019 (12/12/2019)
3,615.3000
3,634.4000
3,624.8500
Wednesday 11 December 2019 (11/12/2019)
3,639.9000
3,634.3200
3,637.1100
Tuesday 10 December 2019 (10/12/2019)
3,646.9200
3,642.9500
3,644.9350
Monday 9 December 2019 (09/12/2019)
3,655.9200
3,644.2400
3,650.0800
Friday 6 December 2019 (06/12/2019)
3,643.1300
3,644.5000
3,643.8150
Thursday 5 December 2019 (05/12/2019)
3,644.8600
3,646.5400
3,645.7000
Wednesday 4 December 2019 (04/12/2019)
3,661.9200
3,647.7400
3,654.8300
Tuesday 3 December 2019 (03/12/2019)
3,632.5300
3,664.3600
3,648.4450
Monday 2 December 2019 (02/12/2019)
3,651.0100
3,655.0100
3,653.0100
Sunday 1 December 2019 (01/12/2019)
3,651.7900
3,651.7900
3,651.7900

November

Friday 29 November 2019 (29/11/2019)
3,656.3900
3,658.1800
3,657.2850
Thursday 28 November 2019 (28/11/2019)
3,654.7900
3,659.4300
3,657.1100
Wednesday 27 November 2019 (27/11/2019)
3,660.9700
3,654.9700
3,657.9700
Tuesday 26 November 2019 (26/11/2019)
3,661.1400
3,661.4200
3,661.2800
Monday 25 November 2019 (25/11/2019)
3,661.0800
3,658.9400
3,660.0100
Friday 22 November 2019 (22/11/2019)
3,653.8100
3,646.8900
3,650.3500
Thursday 21 November 2019 (21/11/2019)
3,641.0500
3,646.9500
3,644.0000
Wednesday 20 November 2019 (20/11/2019)
3,649.1200
3,647.0400
3,648.0800
Tuesday 19 November 2019 (19/11/2019)
3,646.8400
3,648.9400
3,647.8900
Monday 18 November 2019 (18/11/2019)
3,641.4100
3,649.5400
3,644.3900
Saturday 16 November 2019 (16/11/2019)
3,642.8300
3,642.8300
3,642.8300
Friday 15 November 2019 (15/11/2019)
3,642.4700
3,649.8000
3,646.1350
Thursday 14 November 2019 (14/11/2019)
3,655.0200
3,653.7300
3,654.3750
Wednesday 13 November 2019 (13/11/2019)
3,654.8000
3,655.5500
3,655.1550
Tuesday 12 November 2019 (12/11/2019)
3,656.5600
3,653.0300
3,654.7950
Monday 11 November 2019 (11/11/2019)
3,659.7100
3,655.7400
3,657.7250
Friday 8 November 2019 (08/11/2019)
3,670.0800
3,654.7400
3,662.4100
Thursday 7 November 2019 (07/11/2019)
3,669.0500
3,660.2900
3,664.6700
Wednesday 6 November 2019 (06/11/2019)
3,676.6700
3,664.2900
3,670.4800
Tuesday 5 November 2019 (05/11/2019)
3,676.0900
3,660.7900
3,668.4400
Monday 4 November 2019 (04/11/2019)
3,667.9600
3,664.2100
3,666.0850
Friday 1 November 2019 (01/11/2019)
3,673.4200
3,669.6400
3,671.5300

October

Thursday 31 October 2019 (31/10/2019)
3,651.5100
3,674.1600
3,662.8350
Wednesday 30 October 2019 (30/10/2019)
3,650.2900
3,667.9700
3,659.1300
Tuesday 29 October 2019 (29/10/2019)
3,669.0900
3,658.6200
3,663.8550
Monday 28 October 2019 (28/10/2019)
3,697.6600
3,668.5400
3,683.1000
Friday 25 October 2019 (25/10/2019)
3,687.7600
3,688.3400
3,688.0100
Thursday 24 October 2019 (24/10/2019)
3,661.2500
3,679.8900
3,670.5700
Wednesday 23 October 2019 (23/10/2019)
3,659.0200
3,668.9200
3,663.9700
Tuesday 22 October 2019 (22/10/2019)
3,653.2400
3,654.9600
3,654.1000
Monday 21 October 2019 (21/10/2019)
3,640.7500
3,649.2900
3,645.0200
Friday 18 October 2019 (18/10/2019)
3,644.9900
3,648.8800
3,646.9350
Thursday 17 October 2019 (17/10/2019)
3,633.1700
3,646.7000
3,639.9350
Wednesday 16 October 2019 (16/10/2019)
3,648.0800
3,648.5200
3,648.3000
Tuesday 15 October 2019 (15/10/2019)
3,661.1200
3,654.8500
3,657.9850
Monday 14 October 2019 (14/10/2019)
3,669.7100
3,660.2100
3,664.9600
Sunday 13 October 2019 (13/10/2019)
3,667.3300
3,667.3300
3,667.3300
Friday 11 October 2019 (11/10/2019)
3,659.3000
3,666.0000
3,662.6500
Thursday 10 October 2019 (10/10/2019)
3,656.2000
3,654.2000
3,655.2000
Wednesday 9 October 2019 (09/10/2019)
3,663.1000
3,657.3000
3,660.2000
Tuesday 8 October 2019 (08/10/2019)
3,648.3000
3,652.6000
3,650.4500
Monday 7 October 2019 (07/10/2019)
3,640.8000
3,644.6000
3,642.7000
Saturday 5 October 2019 (05/10/2019)
3,642.0000
3,642.0000
3,642.0000
Friday 4 October 2019 (04/10/2019)
3,634.0000
3,640.6000
3,637.3000
Thursday 3 October 2019 (03/10/2019)
3,625.5000
3,637.6000
3,631.4000
Wednesday 2 October 2019 (02/10/2019)
3,630.1000
3,625.6000
3,631.9500
Tuesday 1 October 2019 (01/10/2019)
3,651.3000
3,630.8000
3,643.1500

September

Monday 30 September 2019 (30/09/2019)
3,642.8000
3,651.3000
3,648.2000
Saturday 28 September 2019 (28/09/2019)
3,643.2000
3,643.2000
3,643.2000
Friday 27 September 2019 (27/09/2019)
3,633.1000
3,643.7000
3,638.4000
Thursday 26 September 2019 (26/09/2019)
3,648.2000
3,629.8000
3,639.0000
Wednesday 25 September 2019 (25/09/2019)
3,626.6000
3,635.0000
3,630.8000
Tuesday 24 September 2019 (24/09/2019)
3,627.4000
3,634.5000
3,630.9500
Monday 23 September 2019 (23/09/2019)
3,640.3000
3,633.1000
3,636.7000
Friday 20 September 2019 (20/09/2019)
3,641.3000
3,633.4000
3,637.3500
Thursday 19 September 2019 (19/09/2019)
3,634.1000
3,635.1000
3,634.6000
Wednesday 18 September 2019 (18/09/2019)
3,611.0000
3,629.9000
3,620.4500
Tuesday 17 September 2019 (17/09/2019)
3,641.0000
3,627.6000
3,634.3000
Monday 16 September 2019 (16/09/2019)
3,636.2000
3,628.0000
3,632.1000
Friday 13 September 2019 (13/09/2019)
3,613.4000
3,632.4000
3,622.9000
Thursday 12 September 2019 (12/09/2019)
3,622.1000
3,624.2000
3,623.1500
Wednesday 11 September 2019 (11/09/2019)
3,623.6000
3,623.5000
3,623.5500
Tuesday 10 September 2019 (10/09/2019)
3,630.0000
3,628.4000
3,629.2000
Monday 9 September 2019 (09/09/2019)
3,640.5000
3,630.3000
3,635.4000
Saturday 7 September 2019 (07/09/2019)
3,603.9000
3,603.9000
3,603.9000
Friday 6 September 2019 (06/09/2019)
3,644.6000
3,639.2000
3,641.9000
Thursday 5 September 2019 (05/09/2019)
3,640.4000
3,637.9000
3,639.1500
Wednesday 4 September 2019 (04/09/2019)
3,629.5000
3,646.6000
3,638.0500
Tuesday 3 September 2019 (03/09/2019)
3,644.2000
3,641.0000
3,642.6000
Monday 2 September 2019 (02/09/2019)
3,666.1000
3,642.2000
3,654.1500

August

Friday 30 August 2019 (30/08/2019)
3,652.5000
3,649.1000
3,650.8000
Thursday 29 August 2019 (29/08/2019)
3,646.9000
3,648.4000
3,647.6500
Wednesday 28 August 2019 (28/08/2019)
3,650.2000
3,645.4000
3,647.8000
Tuesday 27 August 2019 (27/08/2019)
3,650.8000
3,644.4000
3,647.6000
Monday 26 August 2019 (26/08/2019)
3,615.7000
3,645.0000
3,630.3500
Saturday 24 August 2019 (24/08/2019)
3,584.1000
3,584.1000
3,584.1000
Friday 23 August 2019 (23/08/2019)
3,644.4000
3,644.1000
3,644.2500
Thursday 22 August 2019 (22/08/2019)
3,653.2000
3,650.4000
3,651.8000
Wednesday 21 August 2019 (21/08/2019)
3,644.4000
3,648.5000
3,646.4500
Tuesday 20 August 2019 (20/08/2019)
3,660.2000
3,649.7000
3,654.9500
Monday 19 August 2019 (19/08/2019)
3,649.5000
3,652.6000
3,651.0500
Friday 16 August 2019 (16/08/2019)
3,668.7000
3,653.3000
3,661.0000
Thursday 15 August 2019 (15/08/2019)
3,666.8000
3,653.7000
3,660.2500
Wednesday 14 August 2019 (14/08/2019)
3,667.9000
3,653.9000
3,660.9000
Tuesday 13 August 2019 (13/08/2019)
3,646.6000
3,655.0000
3,650.8000
Monday 12 August 2019 (12/08/2019)
3,661.3000
3,653.6000
3,657.4500
Friday 9 August 2019 (09/08/2019)
3,664.6000
3,663.2000
3,663.9000
Thursday 8 August 2019 (08/08/2019)
3,648.4000
3,660.4000
3,654.4000
Wednesday 7 August 2019 (07/08/2019)
3,651.9000
3,653.7000
3,652.8000
Tuesday 6 August 2019 (06/08/2019)
3,629.8000
3,653.4000
3,641.6000
Monday 5 August 2019 (05/08/2019)
3,652.5000
3,651.8000
3,652.1500
Friday 2 August 2019 (02/08/2019)
3,644.4000
3,653.5000
3,648.9500
Thursday 1 August 2019 (01/08/2019)
3,684.4000
3,659.9000
3,672.1500

July

Wednesday 31 July 2019 (31/07/2019)
3,660.4000
3,660.0000
3,660.2000
Tuesday 30 July 2019 (30/07/2019)
3,653.6000
3,664.3000
3,658.9500
Monday 29 July 2019 (29/07/2019)
3,655.1000
3,661.5000
3,658.3000
Friday 26 July 2019 (26/07/2019)
3,653.2000
3,653.9000
3,653.5500
Thursday 25 July 2019 (25/07/2019)
3,658.7000
3,654.5000
3,656.6000
Wednesday 24 July 2019 (24/07/2019)
3,664.7000
3,655.5000
3,660.1000
Tuesday 23 July 2019 (23/07/2019)
3,660.6000
3,654.9000
3,657.6500
Monday 22 July 2019 (22/07/2019)
3,657.7000
3,655.1000
3,656.4000
Saturday 20 July 2019 (20/07/2019)
3,652.6000
3,652.6000
3,652.6000
Friday 19 July 2019 (19/07/2019)
3,639.3000
3,651.1000
3,645.2000
Thursday 18 July 2019 (18/07/2019)
3,648.7000
3,654.5000
3,651.6000
Wednesday 17 July 2019 (17/07/2019)
3,653.5000
3,651.9000
3,652.7000
Tuesday 16 July 2019 (16/07/2019)
3,658.7000
3,650.7000
3,654.7000
Monday 15 July 2019 (15/07/2019)
3,650.2000
3,653.6000
3,651.9000
Friday 12 July 2019 (12/07/2019)
3,660.2000
3,655.1000
3,657.2500
Thursday 11 July 2019 (11/07/2019)
3,633.3000
3,651.6000
3,642.4500
Wednesday 10 July 2019 (10/07/2019)
3,651.2000
3,646.8000
3,649.0000
Tuesday 9 July 2019 (09/07/2019)
3,656.9000
3,652.1000
3,654.4500
Monday 8 July 2019 (08/07/2019)
3,671.4000
3,656.8000
3,664.1000
Friday 5 July 2019 (05/07/2019)
3,660.3000
3,660.0000
3,660.1500
Thursday 4 July 2019 (04/07/2019)
3,663.1000
3,660.6000
3,662.5000
Wednesday 3 July 2019 (03/07/2019)
3,667.9000
3,660.0000
3,663.9500
Tuesday 2 July 2019 (02/07/2019)
3,685.6000
3,668.0000
3,675.4000
Monday 1 July 2019 (01/07/2019)
3,657.6000
3,684.4000
3,671.0000

June

Friday 28 June 2019 (28/06/2019)
3,657.9000
3,653.7000
3,654.1500
Thursday 27 June 2019 (27/06/2019)
3,662.6000
3,656.6000
3,659.6000
Wednesday 26 June 2019 (26/06/2019)
3,675.9000
3,665.7000
3,670.8000
Tuesday 25 June 2019 (25/06/2019)
3,644.9000
3,672.2000
3,657.3500
Monday 24 June 2019 (24/06/2019)
3,621.1000
3,646.2000
3,633.2500
Friday 21 June 2019 (21/06/2019)
3,653.0000
3,635.6000
3,644.3000
Thursday 20 June 2019 (20/06/2019)
3,665.6000
3,649.7000
3,657.6500
Wednesday 19 June 2019 (19/06/2019)
3,691.4000
3,675.3000
3,683.3500
Tuesday 18 June 2019 (18/06/2019)
3,693.4000
3,692.5000
3,692.9500
Monday 17 June 2019 (17/06/2019)
3,721.1000
3,694.9000
3,709.4500
Saturday 15 June 2019 (15/06/2019)
3,713.9000
3,713.9000
3,713.9000
Friday 14 June 2019 (14/06/2019)
3,707.8000
3,707.9000
3,707.8500
Thursday 13 June 2019 (13/06/2019)
3,714.3000
3,705.0000
3,709.6500
Wednesday 12 June 2019 (12/06/2019)
3,707.5000
3,705.3000
3,706.4000
Tuesday 11 June 2019 (11/06/2019)
3,716.8000
3,710.8000
3,713.8000
Monday 10 June 2019 (10/06/2019)
3,706.8000
3,720.0000
3,713.4000
Friday 7 June 2019 (07/06/2019)
3,718.9000
3,724.0000
3,721.4500
Thursday 6 June 2019 (06/06/2019)
3,730.1000
3,732.2000
3,731.1500
Wednesday 5 June 2019 (05/06/2019)
3,729.7000
3,728.6000
3,725.0500
Tuesday 4 June 2019 (04/06/2019)
3,707.1000
3,727.2000
3,717.1500
Monday 3 June 2019 (03/06/2019)
3,715.8000
3,727.5000
3,721.6500
Sunday 2 June 2019 (02/06/2019)
3,707.3000
3,707.3000
3,707.3000

May

Friday 31 May 2019 (31/05/2019)
3,721.9000
3,725.8000
3,723.8500
Thursday 30 May 2019 (30/05/2019)
3,724.5000
3,718.9000
3,721.7000
Wednesday 29 May 2019 (29/05/2019)
3,726.7000
3,719.9000
3,723.3000
Tuesday 28 May 2019 (28/05/2019)
3,719.4000
3,727.9000
3,723.6500
Monday 27 May 2019 (27/05/2019)
3,716.9000
3,719.7000
3,718.3000
Saturday 25 May 2019 (25/05/2019)
3,716.9000
3,716.9000
3,716.9000
Friday 24 May 2019 (24/05/2019)
3,703.6000
3,723.5000
3,713.5500
Thursday 23 May 2019 (23/05/2019)
3,726.3000
3,719.7000
3,723.0000
Wednesday 22 May 2019 (22/05/2019)
3,716.5000
3,727.1000
3,721.8000
Tuesday 21 May 2019 (21/05/2019)
3,720.3000
3,722.8000
3,721.5500
Monday 20 May 2019 (20/05/2019)
3,717.7000
3,724.6000
3,721.1500
Friday 17 May 2019 (17/05/2019)
3,740.8000
3,716.6000
3,728.7000
Thursday 16 May 2019 (16/05/2019)
3,728.6000
3,729.4000
3,729.0000
Wednesday 15 May 2019 (15/05/2019)
3,743.5000
3,732.9000
3,738.2000
Tuesday 14 May 2019 (14/05/2019)
3,733.1000
3,732.5000
3,733.3500
Monday 13 May 2019 (13/05/2019)
3,734.7000
3,732.6000
3,733.6500
Friday 10 May 2019 (10/05/2019)
3,729.7000
3,734.8000
3,732.2500
Thursday 9 May 2019 (09/05/2019)
3,738.4000
3,739.4000
3,738.9000
Wednesday 8 May 2019 (08/05/2019)
3,732.7000
3,736.6000
3,734.6500
Tuesday 7 May 2019 (07/05/2019)
3,728.6000
3,729.4000
3,729.0000
Monday 6 May 2019 (06/05/2019)
3,718.9000
3,729.6000
3,724.2500
Friday 3 May 2019 (03/05/2019)
3,733.5000
3,729.4000
3,731.4500
Thursday 2 May 2019 (02/05/2019)
3,708.2000
3,723.4000
3,715.8000
Wednesday 1 May 2019 (01/05/2019)
3,703.6000
3,703.6000
3,703.6000

April

Tuesday 30 April 2019 (30/04/2019)
3,694.3000
3,705.2000
3,699.7500
Monday 29 April 2019 (29/04/2019)
3,703.1000
3,704.1000
3,703.6000
Sunday 28 April 2019 (28/04/2019)
3,702.8000
3,706.7500
3,704.7750
Saturday 27 April 2019 (27/04/2019)
3,698.8000
3,698.8000
3,698.8000
Friday 26 April 2019 (26/04/2019)
3,699.7000
3,708.4000
3,704.0500
Thursday 25 April 2019 (25/04/2019)
3,718.4000
3,701.8000
3,710.1000
Wednesday 24 April 2019 (24/04/2019)
3,704.8500
3,710.1000
3,705.4350
Tuesday 23 April 2019 (23/04/2019)
3,698.2100
3,714.4700
3,703.3950
Monday 22 April 2019 (22/04/2019)
3,705.9800
3,708.4900
3,706.7000
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
3,708.8600
3,707.5800
3,707.3100
Friday 19 April 2019 (19/04/2019)
3,708.8600
3,707.5800
3,707.3100
Thursday 18 April 2019 (18/04/2019)
3,699.7800
3,708.0600
3,703.4950
Wednesday 17 April 2019 (17/04/2019)
3,700.7200
3,698.6100
3,697.5450
Tuesday 16 April 2019 (16/04/2019)
3,702.5700
3,707.4800
3,705.2150
Monday 15 April 2019 (15/04/2019)
3,703.6400
3,704.3100
3,701.6350
Sunday 14 April 2019 (14/04/2019)
3,701.8900
3,700.8100
3,702.8100
Saturday 13 April 2019 (13/04/2019)
3,693.9400
3,693.9400
3,702.7250
Friday 12 April 2019 (12/04/2019)
3,708.3200
3,699.9700
3,697.8650
Thursday 11 April 2019 (11/04/2019)
3,718.4400
3,709.2200
3,712.4750
Wednesday 10 April 2019 (10/04/2019)
3,711.5800
3,714.8000
3,710.7900
Tuesday 9 April 2019 (09/04/2019)
3,691.1500
3,716.1700
3,699.3450
Monday 8 April 2019 (08/04/2019)
3,705.3400
3,692.6000
3,697.0300
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
3,687.1700
3,708.9800
3,698.4500
Friday 5 April 2019 (05/04/2019)
3,687.1700
3,708.9800
3,698.4500
Thursday 4 April 2019 (04/04/2019)
3,683.1600
3,705.4900
3,693.9550
Wednesday 3 April 2019 (03/04/2019)
3,679.0100
3,680.7300
3,677.6700
Tuesday 2 April 2019 (02/04/2019)
3,682.2400
3,658.3800
3,674.7300
Monday 1 April 2019 (01/04/2019)
3,677.7800
3,683.5500
3,670.6250

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
3,674.6800
3,691.0200
3,680.8200
Thursday 28 March 2019 (28/03/2019)
3,685.6400
3,693.6300
3,685.3600
Wednesday 27 March 2019 (27/03/2019)
3,682.3300
3,685.2200
3,676.8650
Tuesday 26 March 2019 (26/03/2019)
3,659.1500
3,675.7200
3,667.6250
Monday 25 March 2019 (25/03/2019)
3,660.3800
3,656.9300
3,660.6200
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
3,654.3300
3,654.3300
3,654.3300
Friday 22 March 2019 (22/03/2019)
3,666.7300
3,645.9500
3,661.3600
Thursday 21 March 2019 (21/03/2019)
3,647.8300
3,656.0000
3,665.9050
Wednesday 20 March 2019 (20/03/2019)
3,664.2600
3,672.7000
3,676.4900
Tuesday 19 March 2019 (19/03/2019)
3,671.6600
3,668.1200
3,667.1900
Monday 18 March 2019 (18/03/2019)
3,657.9100
3,671.6000
3,674.7600
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
3,669.8400
3,643.2400
3,663.2750
Friday 15 March 2019 (15/03/2019)
3,669.8400
3,643.2400
3,663.2750
Thursday 14 March 2019 (14/03/2019)
3,664.5200
3,668.8100
3,667.4200
Wednesday 13 March 2019 (13/03/2019)
3,661.5200
3,638.1800
3,636.9800
Tuesday 12 March 2019 (12/03/2019)
3,661.0400
3,665.0600
3,670.8750
Monday 11 March 2019 (11/03/2019)
3,656.0900
3,611.6000
3,631.8500
Sunday 10 March 2019 (10/03/2019)
3,657.1900
3,665.3600
3,666.0300
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
3,700.6400
3,680.0100
3,691.5350
Thursday 7 March 2019 (07/03/2019)
3,676.9600
3,674.9600
3,678.2950
Wednesday 6 March 2019 (06/03/2019)
3,665.3500
3,667.3900
3,670.3800
Tuesday 5 March 2019 (05/03/2019)
3,656.0000
3,661.2700
3,665.2000
Monday 4 March 2019 (04/03/2019)
3,669.7300
3,664.3500
3,665.0400
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
3,677.0500
3,674.9200
3,678.2650

February

Thursday 28 February 2019 (28/02/2019)
3,652.2400
3,675.5600
3,664.7700
Wednesday 27 February 2019 (27/02/2019)
3,627.1000
3,646.7700
3,636.2200
Tuesday 26 February 2019 (26/02/2019)
3,631.6300
3,620.5200
3,622.2750
Monday 25 February 2019 (25/02/2019)
3,629.4000
3,619.6700
3,623.6950
Sunday 24 February 2019 (24/02/2019)
3,618.9100
3,629.7900
3,622.6850
Saturday 23 February 2019 (23/02/2019)
3,618.9100
3,618.9100
3,625.8800
Friday 22 February 2019 (22/02/2019)
3,632.4200
3,618.6000
3,631.7000
Thursday 21 February 2019 (21/02/2019)
3,629.5600
3,638.0900
3,628.7000
Wednesday 20 February 2019 (20/02/2019)
3,610.0300
3,626.5500
3,616.2350
Tuesday 19 February 2019 (19/02/2019)
3,634.3200
3,592.2800
3,614.9550
Monday 18 February 2019 (18/02/2019)
3,622.5300
3,629.6100
3,625.4300
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
3,622.1800
3,608.6100
3,616.9800
Thursday 14 February 2019 (14/02/2019)
3,649.7300
3,633.7900
3,641.7300
Wednesday 13 February 2019 (13/02/2019)
3,612.9300
3,652.3000
3,624.7100
Tuesday 12 February 2019 (12/02/2019)
3,642.8200
3,616.9700
3,631.7200
Monday 11 February 2019 (11/02/2019)
3,639.9300
3,644.0800
3,643.8700
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
3,638.2000
3,638.2000
3,638.2000
Friday 8 February 2019 (08/02/2019)
3,622.7900
3,640.6600
3,630.9850
Thursday 7 February 2019 (07/02/2019)
3,640.3500
3,603.3100
3,625.9400
Wednesday 6 February 2019 (06/02/2019)
3,640.7100
3,638.2600
3,637.3150
Tuesday 5 February 2019 (05/02/2019)
3,650.0700
3,640.7100
3,646.6350
Monday 4 February 2019 (04/02/2019)
3,636.0800
3,653.9100
3,641.6400
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
3,643.7800
3,624.8300
3,639.9750
Friday 1 February 2019 (01/02/2019)
3,643.7800
3,624.8300
3,639.9750

January

Thursday 31 January 2019 (31/01/2019)
3,620.2500
3,643.6500
3,627.3250
Wednesday 30 January 2019 (30/01/2019)
3,628.4900
3,634.0300
3,630.6300
Tuesday 29 January 2019 (29/01/2019)
3,628.4300
3,647.6400
3,635.5050
Monday 28 January 2019 (28/01/2019)
3,613.8200
3,635.3100
3,627.1700
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
3,606.4600
3,606.4600
3,606.4600
Friday 25 January 2019 (25/01/2019)
3,662.3100
3,605.4100
3,639.3900
Thursday 24 January 2019 (24/01/2019)
3,646.4100
3,624.2000
3,643.8950
Wednesday 23 January 2019 (23/01/2019)
3,656.2500
3,637.7000
3,648.7550
Tuesday 22 January 2019 (22/01/2019)
3,660.1400
3,641.8600
3,653.4400
Monday 21 January 2019 (21/01/2019)
3,682.5400
3,656.2500
3,669.5150
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
3,675.3800
3,684.9900
3,682.3100
Friday 18 January 2019 (18/01/2019)
3,675.3800
3,684.9900
3,682.3100
Thursday 17 January 2019 (17/01/2019)
3,653.6100
3,649.1300
3,656.2450
Wednesday 16 January 2019 (16/01/2019)
3,656.9100
3,647.9600
3,657.5250
Tuesday 15 January 2019 (15/01/2019)
3,661.7000
3,653.8200
3,680.3500
Monday 14 January 2019 (14/01/2019)
3,694.6400
3,661.1500
3,674.1050
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
3,685.5500
3,662.4400
3,678.0150
Thursday 10 January 2019 (10/01/2019)
3,658.2000
3,677.5200
3,670.9400
Wednesday 9 January 2019 (09/01/2019)
3,699.0300
3,673.5600
3,688.5900
Tuesday 8 January 2019 (08/01/2019)
3,680.2600
3,707.3200
3,696.8600
Monday 7 January 2019 (07/01/2019)
3,687.7100
3,682.5700
3,685.7550
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
3,668.0300
3,669.4200
3,668.1900
Thursday 3 January 2019 (03/01/2019)
3,715.9700
3,663.4700
3,686.7050
Wednesday 2 January 2019 (02/01/2019)
3,668.7000
3,720.6300
3,703.5500
Tuesday 1 January 2019 (01/01/2019)
3,663.3400
3,658.8000
3,664.5150