Converting U.S. Dollars into Ugandan Shillings in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3671.51 on 26/10/2017

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 3563.77 on 30/05/2017


Today's Live Rate: 1 USD = 3,569.5155 UGX

Bank Rate: 1 USD = 3,429.5905 UGX

Best USD/UGX Rate: 1 USD = 3,544.5289 UGX


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
3,599.3900
3,598.8600
3,599.1250
Friday 29 December 2017 (29/12/2017)
3,592.2300
3,604.5000
3,594.9850
Thursday 28 December 2017 (28/12/2017)
3,585.5000
3,592.9800
3,587.5700
Wednesday 27 December 2017 (27/12/2017)
3,580.2900
3,587.0000
3,581.8400
Tuesday 26 December 2017 (26/12/2017)
3,579.1800
3,582.2800
3,582.2750
Monday 25 December 2017 (25/12/2017)
3,587.0900
3,578.2200
3,582.8450
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
3,583.7600
3,591.1200
3,587.9100
Thursday 21 December 2017 (21/12/2017)
3,569.2500
3,577.9200
3,577.4400
Wednesday 20 December 2017 (20/12/2017)
3,568.8300
3,571.0800
3,573.0050
Tuesday 19 December 2017 (19/12/2017)
3,580.4700
3,573.0100
3,579.6450
Monday 18 December 2017 (18/12/2017)
3,598.6800
3,575.1800
3,582.4500
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
3,595.3800
3,598.0500
3,596.7450
Friday 15 December 2017 (15/12/2017)
3,595.3800
3,598.0500
3,596.7450
Thursday 14 December 2017 (14/12/2017)
3,557.7100
3,596.7900
3,576.4350
Wednesday 13 December 2017 (13/12/2017)
3,595.3300
3,557.8200
3,575.9800
Tuesday 12 December 2017 (12/12/2017)
3,586.3500
3,594.7100
3,588.4450
Monday 11 December 2017 (11/12/2017)
3,574.3500
3,585.9300
3,578.0550
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
3,566.8800
3,567.9500
3,567.4150
Friday 8 December 2017 (08/12/2017)
3,585.2900
3,565.0900
3,574.6750
Thursday 7 December 2017 (07/12/2017)
3,590.1500
3,586.1300
3,588.4500
Wednesday 6 December 2017 (06/12/2017)
3,601.5900
3,591.7300
3,592.8150
Tuesday 5 December 2017 (05/12/2017)
3,585.7100
3,605.8100
3,593.9750
Monday 4 December 2017 (04/12/2017)
3,602.4600
3,587.3800
3,595.6450
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
3,604.0400
3,598.9900
3,601.5150
Friday 1 December 2017 (01/12/2017)
3,576.2000
3,604.0400
3,591.4550

November

Thursday 30 November 2017 (30/11/2017)
3,593.4300
3,575.1700
3,582.5200
Wednesday 29 November 2017 (29/11/2017)
3,609.7100
3,593.4200
3,597.9000
Tuesday 28 November 2017 (28/11/2017)
3,607.6200
3,607.2700
3,611.1250
Monday 27 November 2017 (27/11/2017)
3,583.5000
3,608.7300
3,588.9200
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
3,597.7500
3,579.4800
3,592.9150
Thursday 23 November 2017 (23/11/2017)
3,577.0600
3,598.6500
3,589.1200
Wednesday 22 November 2017 (22/11/2017)
3,589.6400
3,576.2600
3,586.2850
Tuesday 21 November 2017 (21/11/2017)
3,611.7800
3,589.6700
3,601.8200
Monday 20 November 2017 (20/11/2017)
3,614.1900
3,612.5600
3,610.1300
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
3,593.2200
3,593.2200
3,593.2200
Friday 17 November 2017 (17/11/2017)
3,591.4600
3,599.1200
3,592.5000
Thursday 16 November 2017 (16/11/2017)
3,622.1300
3,592.9200
3,611.6700
Wednesday 15 November 2017 (15/11/2017)
3,575.1600
3,622.6200
3,598.1150
Tuesday 14 November 2017 (14/11/2017)
3,593.0500
3,575.0800
3,586.1150
Monday 13 November 2017 (13/11/2017)
3,601.7100
3,593.1700
3,600.4850
Sunday 12 November 2017 (12/11/2017)
3,595.9200
3,595.9200
3,595.9200
Saturday 11 November 2017 (11/11/2017)
3,595.9200
3,595.9200
3,595.9200
Friday 10 November 2017 (10/11/2017)
3,588.9800
3,595.0900
3,592.8750
Thursday 9 November 2017 (09/11/2017)
3,598.7700
3,592.5500
3,595.0050
Wednesday 8 November 2017 (08/11/2017)
3,588.5900
3,598.6200
3,596.3850
Tuesday 7 November 2017 (07/11/2017)
3,599.2000
3,590.2100
3,601.2050
Monday 6 November 2017 (06/11/2017)
3,623.1700
3,600.4900
3,610.6200
Sunday 5 November 2017 (05/11/2017)
3.8687
3.8877
3.8770
Saturday 4 November 2017 (04/11/2017)
3,615.1200
3,618.4300
3,611.1250
Friday 3 November 2017 (03/11/2017)
3,615.1200
3,618.4300
3,611.1250
Thursday 2 November 2017 (02/11/2017)
3,618.0800
3,616.4800
3,612.1800
Wednesday 1 November 2017 (01/11/2017)
3,613.2700
3,617.4000
3,615.8350

October

Tuesday 31 October 2017 (31/10/2017)
3,606.8300
3,612.4900
3,612.0700
Monday 30 October 2017 (30/10/2017)
3,621.6600
3,608.4700
3,615.5250
Sunday 29 October 2017 (29/10/2017)
0.0000
0.0000
0.0000
Saturday 28 October 2017 (28/10/2017)
3,669.6100
3,618.7200
3,645.3150
Friday 27 October 2017 (27/10/2017)
3,669.6100
3,618.7200
3,645.3150
Thursday 26 October 2017 (26/10/2017)
3,601.7600
3,671.5100
3,636.4400
Wednesday 25 October 2017 (25/10/2017)
3,626.8800
3,600.1600
3,620.8000
Tuesday 24 October 2017 (24/10/2017)
3,618.6900
3,625.7800
3,621.5900
Monday 23 October 2017 (23/10/2017)
3,635.9700
3,618.7200
3,624.5750
Sunday 22 October 2017 (22/10/2017)
3,611.7400
3,629.5700
3,628.0400
Saturday 21 October 2017 (21/10/2017)
3,611.7400
3,629.5700
3,628.0400
Friday 20 October 2017 (20/10/2017)
3,611.7400
3,629.5700
3,628.0400
Thursday 19 October 2017 (19/10/2017)
3,604.0500
3,612.7900
3,611.1300
Wednesday 18 October 2017 (18/10/2017)
3,618.5800
3,602.2700
3,616.4350
Tuesday 17 October 2017 (17/10/2017)
3,607.6100
3,619.0200
3,613.9500
Monday 16 October 2017 (16/10/2017)
3,605.7400
3,608.1300
3,608.7500
Sunday 15 October 2017 (15/10/2017)
3,599.1900
3,603.6100
3,597.2800
Saturday 14 October 2017 (14/10/2017)
3,599.1900
3,603.6100
3,597.2800
Friday 13 October 2017 (13/10/2017)
3,599.1900
3,603.6100
3,597.2800
Thursday 12 October 2017 (12/10/2017)
3,579.5800
3,599.5800
3,594.0150
Wednesday 11 October 2017 (11/10/2017)
3,582.4100
3,576.6400
3,584.3150
Tuesday 10 October 2017 (10/10/2017)
3,586.3700
3,581.8100
3,584.7550
Monday 9 October 2017 (09/10/2017)
3,566.0200
3,587.2100
3,574.4250
Sunday 8 October 2017 (08/10/2017)
3,577.0100
3,577.0100
3,576.7350
Saturday 7 October 2017 (07/10/2017)
3,577.0100
3,577.0100
3,576.7350
Friday 6 October 2017 (06/10/2017)
3,579.7500
3,577.0100
3,582.9650
Thursday 5 October 2017 (05/10/2017)
3,574.3100
3,582.0800
3,576.6100
Wednesday 4 October 2017 (04/10/2017)
3,569.4700
3,575.8800
3,569.6550
Tuesday 3 October 2017 (03/10/2017)
3,568.9400
3,570.7500
3,570.3100
Monday 2 October 2017 (02/10/2017)
3,569.0700
3,569.3300
3,570.7000
Sunday 1 October 2017 (01/10/2017)
0.0000
0.0000
0.0000

September

Saturday 30 September 2017 (30/09/2017)
3,561.3000
3,588.6800
3,578.0250
Friday 29 September 2017 (29/09/2017)
3,561.3000
3,588.6800
3,578.0250
Thursday 28 September 2017 (28/09/2017)
3,565.6500
3,563.4300
3,568.3400
Wednesday 27 September 2017 (27/09/2017)
3,565.5800
3,566.7400
3,569.1900
Tuesday 26 September 2017 (26/09/2017)
3,572.2800
3,566.6000
3,565.2350
Monday 25 September 2017 (25/09/2017)
3,579.2200
3,566.5800
3,570.2400
Sunday 24 September 2017 (24/09/2017)
3,550.7900
3,551.1100
3,543.0850
Saturday 23 September 2017 (23/09/2017)
3,550.7900
3,551.1100
3,543.0850
Friday 22 September 2017 (22/09/2017)
3,550.7900
3,551.1100
3,543.0850
Thursday 21 September 2017 (21/09/2017)
3,596.8700
3,579.2400
3,589.9900
Wednesday 20 September 2017 (20/09/2017)
3,559.9000
3,590.9900
3,574.1900
Tuesday 19 September 2017 (19/09/2017)
3,559.2200
3,548.6400
3,552.8700
Monday 18 September 2017 (18/09/2017)
3,563.3600
3,557.0100
3,559.8600
Sunday 17 September 2017 (17/09/2017)
3,551.9800
3,546.1800
3,545.2600
Saturday 16 September 2017 (16/09/2017)
3,551.9800
3,546.1800
3,545.2600
Friday 15 September 2017 (15/09/2017)
3,551.9800
3,546.1800
3,545.2600
Thursday 14 September 2017 (14/09/2017)
3,591.1300
3,578.5700
3,590.2850
Wednesday 13 September 2017 (13/09/2017)
3,552.6200
3,578.0700
3,562.9150
Tuesday 12 September 2017 (12/09/2017)
3,575.3400
3,569.4200
3,574.3950
Monday 11 September 2017 (11/09/2017)
3,577.0000
3,594.8100
3,583.7100
Sunday 10 September 2017 (10/09/2017)
3,551.9900
3,550.1900
3,543.1950
Saturday 9 September 2017 (09/09/2017)
3,551.9900
3,550.1900
3,543.1950
Friday 8 September 2017 (08/09/2017)
3,551.9900
3,550.1900
3,543.1950
Thursday 7 September 2017 (07/09/2017)
3,565.8100
3,536.1400
3,546.5350
Wednesday 6 September 2017 (06/09/2017)
3,555.8000
3,554.6300
3,551.1850
Tuesday 5 September 2017 (05/09/2017)
3,567.9200
3,561.5200
3,564.1200
Monday 4 September 2017 (04/09/2017)
3,572.5800
3,568.8300
3,567.3150
Sunday 3 September 2017 (03/09/2017)
3,548.5500
3,564.8300
3,547.0450
Saturday 2 September 2017 (02/09/2017)
3,548.5500
3,564.8300
3,547.0450
Friday 1 September 2017 (01/09/2017)
3,548.5500
3,564.8300
3,547.0450

August

Thursday 31 August 2017 (31/08/2017)
3,581.7400
3,572.5500
3,585.6400
Wednesday 30 August 2017 (30/08/2017)
3,581.2400
3,605.9100
3,592.2100
Tuesday 29 August 2017 (29/08/2017)
3,555.3100
3,558.8600
3,547.1650
Monday 28 August 2017 (28/08/2017)
3,526.1000
3,516.9700
3,525.2700
Sunday 27 August 2017 (27/08/2017)
3,559.5900
3,524.3200
3,542.9800
Saturday 26 August 2017 (26/08/2017)
3,559.5900
3,524.3200
3,542.9800
Friday 25 August 2017 (25/08/2017)
3,559.5900
3,524.3200
3,542.9800
Thursday 24 August 2017 (24/08/2017)
3,554.2500
3,556.7700
3,556.2400
Wednesday 23 August 2017 (23/08/2017)
3,562.6400
3,549.2700
3,556.2500
Tuesday 22 August 2017 (22/08/2017)
3,547.7300
3,563.7900
3,556.7600
Monday 21 August 2017 (21/08/2017)
3,560.7700
3,543.9000
3,554.4550
Sunday 20 August 2017 (20/08/2017)
3,559.2700
3,549.5100
3,554.0300
Saturday 19 August 2017 (19/08/2017)
3,559.2700
3,549.5100
3,554.0300
Friday 18 August 2017 (18/08/2017)
3,559.2700
3,549.5100
3,554.0300
Thursday 17 August 2017 (17/08/2017)
3,539.1000
3,552.8600
3,551.4800
Wednesday 16 August 2017 (16/08/2017)
3,571.6800
3,559.8900
3,571.8700
Tuesday 15 August 2017 (15/08/2017)
3,572.9700
3,585.3300
3,584.3000
Monday 14 August 2017 (14/08/2017)
3,549.2500
3,561.0000
3,553.1450
Sunday 13 August 2017 (13/08/2017)
3,557.3000
3,543.6000
3,549.9050
Saturday 12 August 2017 (12/08/2017)
3,557.3000
3,543.6000
3,549.9050
Friday 11 August 2017 (11/08/2017)
3,557.3000
3,543.6000
3,549.9050
Thursday 10 August 2017 (10/08/2017)
3,565.3700
3,560.8500
3,569.1550
Wednesday 9 August 2017 (09/08/2017)
3,595.9100
3,591.0000
3,602.0250
Tuesday 8 August 2017 (08/08/2017)
3,577.0700
3,591.1400
3,584.5600
Monday 7 August 2017 (07/08/2017)
3,609.5700
3,602.0400
3,602.9400
Sunday 6 August 2017 (06/08/2017)
3,562.5000
3,593.4200
3,581.0900
Saturday 5 August 2017 (05/08/2017)
3,562.5000
3,593.4200
3,581.0900
Friday 4 August 2017 (04/08/2017)
3,562.5000
3,593.4200
3,581.0900
Thursday 3 August 2017 (03/08/2017)
3,572.0700
3,567.8200
3,570.0400
Wednesday 2 August 2017 (02/08/2017)
3,575.4200
3,559.9600
3,561.1550
Tuesday 1 August 2017 (01/08/2017)
3,538.6100
3,552.4900
3,547.1000

July

Monday 31 July 2017 (31/07/2017)
3,560.2800
3,531.2400
3,548.3800
Sunday 30 July 2017 (30/07/2017)
3,570.6800
3,550.1600
3,558.2200
Saturday 29 July 2017 (29/07/2017)
3,570.6800
3,550.1600
3,558.2200
Friday 28 July 2017 (28/07/2017)
3,570.6800
3,550.1600
3,558.2200
Thursday 27 July 2017 (27/07/2017)
3,534.0600
3,552.9400
3,540.7950
Wednesday 26 July 2017 (26/07/2017)
3,560.0200
3,533.7100
3,550.9500
Tuesday 25 July 2017 (25/07/2017)
3,563.9200
3,561.8500
3,554.3350
Monday 24 July 2017 (24/07/2017)
3,556.0200
3,562.7300
3,558.0350
Sunday 23 July 2017 (23/07/2017)
3,523.2700
3,516.3200
3,518.4250
Saturday 22 July 2017 (22/07/2017)
3,523.2700
3,516.3200
3,518.4250
Friday 21 July 2017 (21/07/2017)
3,523.2700
3,516.3200
3,518.4250
Thursday 20 July 2017 (20/07/2017)
3,564.2300
3,527.1400
3,547.7250
Wednesday 19 July 2017 (19/07/2017)
3,562.1400
3,573.4900
3,567.9800
Tuesday 18 July 2017 (18/07/2017)
3,555.1200
3,534.4600
3,541.2950
Monday 17 July 2017 (17/07/2017)
3,543.2200
3,544.0800
3,547.6850
Sunday 16 July 2017 (16/07/2017)
3,562.6900
3,540.7400
3,552.1100
Saturday 15 July 2017 (15/07/2017)
3,562.6900
3,540.7400
3,552.1100
Friday 14 July 2017 (14/07/2017)
3,562.6900
3,540.7400
3,552.1100
Thursday 13 July 2017 (13/07/2017)
3,576.9000
3,579.6800
3,575.5000
Wednesday 12 July 2017 (12/07/2017)
3,543.3900
3,561.8700
3,552.3250
Tuesday 11 July 2017 (11/07/2017)
3,557.9100
3,537.7000
3,548.3800
Monday 10 July 2017 (10/07/2017)
3,565.7400
3,564.5900
3,564.3150
Sunday 9 July 2017 (09/07/2017)
3,542.8900
3,552.1400
3,547.5700
Saturday 8 July 2017 (08/07/2017)
3,542.8900
3,552.1400
3,547.5700
Friday 7 July 2017 (07/07/2017)
3,542.8900
3,552.1400
3,547.5700
Thursday 6 July 2017 (06/07/2017)
3,551.1500
3,529.8800
3,543.4300
Wednesday 5 July 2017 (05/07/2017)
3,570.9600
3,566.2100
3,570.2100
Tuesday 4 July 2017 (04/07/2017)
3,564.0100
3,571.0500
3,566.2350
Monday 3 July 2017 (03/07/2017)
3,550.9500
3,567.7300
3,559.3400
Sunday 2 July 2017 (02/07/2017)
3,536.7500
3,542.1300
3,544.0650
Saturday 1 July 2017 (01/07/2017)
3,536.7500
3,542.1300
3,544.0650

June

Friday 30 June 2017 (30/06/2017)
3,536.7500
3,542.1300
3,544.0650
Thursday 29 June 2017 (29/06/2017)
3,542.4600
3,524.3100
3,533.2350
Wednesday 28 June 2017 (28/06/2017)
3,524.2500
3,515.0600
3,524.4700
Tuesday 27 June 2017 (27/06/2017)
3,549.2400
3,502.4300
3,524.3300
Monday 26 June 2017 (26/06/2017)
3,535.1300
3,540.7700
3,535.7350
Sunday 25 June 2017 (25/06/2017)
3,552.3300
3,538.7000
3,543.9600
Saturday 24 June 2017 (24/06/2017)
3,552.3300
3,538.7000
3,543.9600
Friday 23 June 2017 (23/06/2017)
3,552.3300
3,538.7000
3,543.9600
Thursday 22 June 2017 (22/06/2017)
3,543.9100
3,549.3900
3,546.9000
Wednesday 21 June 2017 (21/06/2017)
3,552.8600
3,542.1000
3,548.1500
Tuesday 20 June 2017 (20/06/2017)
3,563.2600
3,565.6700
3,564.1900
Monday 19 June 2017 (19/06/2017)
3,539.3500
3,556.2400
3,546.7850
Sunday 18 June 2017 (18/06/2017)
3,552.9800
3,536.4600
3,544.8400
Saturday 17 June 2017 (17/06/2017)
3,552.9800
3,536.4600
3,544.8400
Friday 16 June 2017 (16/06/2017)
3,552.9800
3,536.4600
3,544.8400
Thursday 15 June 2017 (15/06/2017)
3,540.8700
3,563.1700
3,552.1150
Wednesday 14 June 2017 (14/06/2017)
3,547.2500
3,544.2300
3,536.0650
Tuesday 13 June 2017 (13/06/2017)
3,554.5400
3,551.7200
3,553.5250
Monday 12 June 2017 (12/06/2017)
3,543.6300
3,543.0600
3,539.9150
Sunday 11 June 2017 (11/06/2017)
3,558.9500
3,561.4300
3,559.8550
Saturday 10 June 2017 (10/06/2017)
3,558.9500
3,561.4300
3,559.8550
Friday 9 June 2017 (09/06/2017)
3,558.9500
3,561.4300
3,559.8550
Thursday 8 June 2017 (08/06/2017)
3,536.5500
3,552.1000
3,543.7900
Wednesday 7 June 2017 (07/06/2017)
3,547.0800
3,552.1200
3,556.7500
Tuesday 6 June 2017 (06/06/2017)
3,556.4600
3,549.0900
3,553.8100
Monday 5 June 2017 (05/06/2017)
3,539.5800
3,545.6500
3,544.1050
Sunday 4 June 2017 (04/06/2017)
3,558.2900
3,538.2400
3,547.7800
Saturday 3 June 2017 (03/06/2017)
3,558.2900
3,538.2400
3,547.7800
Friday 2 June 2017 (02/06/2017)
3,558.2900
3,538.2400
3,547.7800
Thursday 1 June 2017 (01/06/2017)
3,551.6200
3,562.3800
3,556.5200

May

Wednesday 31 May 2017 (31/05/2017)
3,555.1500
3,537.6400
3,548.1300
Tuesday 30 May 2017 (30/05/2017)
3,572.0800
3,563.7700
3,572.9900
Monday 29 May 2017 (29/05/2017)
3,587.7400
3,588.7400
3,584.5850
Sunday 28 May 2017 (28/05/2017)
3,567.0800
3,577.6700
3,571.4000
Saturday 27 May 2017 (27/05/2017)
3,567.0800
3,577.6700
3,571.4000
Friday 26 May 2017 (26/05/2017)
3,567.0800
3,577.6700
3,571.4000
Thursday 25 May 2017 (25/05/2017)
3,561.1500
3,563.9600
3,560.1950
Wednesday 24 May 2017 (24/05/2017)
3,590.1500
3,577.2000
3,585.5650
Tuesday 23 May 2017 (23/05/2017)
3,582.0900
3,598.9400
3,586.8650
Monday 22 May 2017 (22/05/2017)
3,571.7700
3,561.3700
3,569.1350
Sunday 21 May 2017 (21/05/2017)
3,595.6600
3,562.9100
3,579.2800
Saturday 20 May 2017 (20/05/2017)
3,595.6600
3,562.9100
3,579.2800
Friday 19 May 2017 (19/05/2017)
3,595.6600
3,562.9100
3,579.2800
Thursday 18 May 2017 (18/05/2017)
3,568.9600
3,587.6200
3,580.0500
Wednesday 17 May 2017 (17/05/2017)
3,574.8300
3,551.9700
3,563.1350
Tuesday 16 May 2017 (16/05/2017)
3,587.6600
3,554.6200
3,568.8100
Monday 15 May 2017 (15/05/2017)
3,581.3700
3,566.4200
3,572.4650
Sunday 14 May 2017 (14/05/2017)
3,596.8200
3,574.4300
3,585.9850
Saturday 13 May 2017 (13/05/2017)
3,596.8200
3,574.4300
3,585.9850
Friday 12 May 2017 (12/05/2017)
3,596.8200
3,574.4300
3,585.9850
Thursday 11 May 2017 (11/05/2017)
3,594.3200
3,596.3600
3,594.6000
Wednesday 10 May 2017 (10/05/2017)
3,593.4000
3,595.2600
3,592.5050
Tuesday 9 May 2017 (09/05/2017)
3,597.5200
3,612.6800
3,605.1850
Monday 8 May 2017 (08/05/2017)
3,567.6400
3,598.4800
3,583.5450
Sunday 7 May 2017 (07/05/2017)
3,574.7100
3,570.6200
3,577.5300
Saturday 6 May 2017 (06/05/2017)
3,574.7100
3,570.6200
3,577.5300
Friday 5 May 2017 (05/05/2017)
3,574.7100
3,570.6200
3,577.5300
Thursday 4 May 2017 (04/05/2017)
3,594.2600
3,563.7600
3,580.0650
Wednesday 3 May 2017 (03/05/2017)
3,599.9800
3,612.7800
3,605.3800
Tuesday 2 May 2017 (02/05/2017)
3,622.7200
3,611.0400
3,617.5650
Monday 1 May 2017 (01/05/2017)
3,618.6700
3,622.5200
3,620.2600

April

Sunday 30 April 2017 (30/04/2017)
3,615.5400
3,609.5600
3,606.0650
Saturday 29 April 2017 (29/04/2017)
3,615.5400
3,609.5600
3,606.0650
Friday 28 April 2017 (28/04/2017)
3,615.5400
3,609.5600
3,606.0650
Thursday 27 April 2017 (27/04/2017)
3,595.1600
3,606.4400
3,599.2500
Wednesday 26 April 2017 (26/04/2017)
3,571.2900
3,582.8500
3,581.6700
Tuesday 25 April 2017 (25/04/2017)
3,570.9500
3,552.3600
3,560.7350
Monday 24 April 2017 (24/04/2017)
3,500.3600
3,512.4700
3,509.5300
Sunday 23 April 2017 (23/04/2017)
3,581.2500
3,577.5600
3,582.4350
Saturday 22 April 2017 (22/04/2017)
3,581.2500
3,577.5600
3,582.4350
Friday 21 April 2017 (21/04/2017)
3,581.2500
3,577.5600
3,582.4350
Thursday 20 April 2017 (20/04/2017)
3,575.6500
3,573.8300
3,564.7300
Wednesday 19 April 2017 (19/04/2017)
3,550.7200
3,558.9400
3,555.6500
Tuesday 18 April 2017 (18/04/2017)
3.6431
3.6360
3.6456
Monday 17 April 2017 (17/04/2017)
3.6426
3.6715
3.6648
Sunday 16 April 2017 (16/04/2017)
3,586.4000
3,587.3400
3,584.3900
Saturday 15 April 2017 (15/04/2017)
3,586.4000
3,587.3400
3,584.3900
Friday 14 April 2017 (14/04/2017)
3,586.4000
3,587.3400
3,584.3900
Thursday 13 April 2017 (13/04/2017)
3,556.8000
3,575.0300
3,564.1550
Wednesday 12 April 2017 (12/04/2017)
3,575.0900
3,555.4700
3,566.0150
Tuesday 11 April 2017 (11/04/2017)
3,567.2700
3,564.8800
3,564.3950
Monday 10 April 2017 (10/04/2017)
3,591.9600
3,587.5500
3,589.8100
Sunday 9 April 2017 (09/04/2017)
3,579.3900
3,597.5600
3,586.3300
Saturday 8 April 2017 (08/04/2017)
3,579.3900
3,597.5600
3,586.3300
Friday 7 April 2017 (07/04/2017)
3,579.3900
3,597.5600
3,586.3300
Thursday 6 April 2017 (06/04/2017)
3,575.2600
3,581.5200
3,577.4050
Wednesday 5 April 2017 (05/04/2017)
3,562.8100
3,566.6100
3,566.5000
Tuesday 4 April 2017 (04/04/2017)
3,568.3000
3,566.6500
3,572.1750
Monday 3 April 2017 (03/04/2017)
3,581.4500
3,579.1300
3,581.4300
Sunday 2 April 2017 (02/04/2017)
3,594.7500
3,600.6400
3,593.5350
Saturday 1 April 2017 (01/04/2017)
3,594.7500
3,600.6400
3,593.5350

March

Friday 31 March 2017 (31/03/2017)
3,594.7500
3,600.6400
3,593.5350
Thursday 30 March 2017 (30/03/2017)
3,575.5700
3,605.0100
3,590.0150
Wednesday 29 March 2017 (29/03/2017)
3,577.6500
3,591.2500
3,586.2400
Tuesday 28 March 2017 (28/03/2017)
3,562.0400
3,579.1200
3,571.3400
Monday 27 March 2017 (27/03/2017)
3,548.9300
3,539.4600
3,538.7250
Sunday 26 March 2017 (26/03/2017)
3,554.1600
3,550.6400
3,552.4050
Saturday 25 March 2017 (25/03/2017)
3,554.1600
3,550.6400
3,552.4050
Friday 24 March 2017 (24/03/2017)
3,554.1600
3,550.6400
3,552.4050
Thursday 23 March 2017 (23/03/2017)
3,549.1800
3,552.7600
3,551.4900
Wednesday 22 March 2017 (22/03/2017)
3,558.2000
3,562.0400
3,560.8100
Tuesday 21 March 2017 (21/03/2017)
3,561.8900
3,540.0900
3,552.6600
Monday 20 March 2017 (20/03/2017)
3,554.3400
3,551.5600
3,547.8800
Sunday 19 March 2017 (19/03/2017)
3,538.3300
3,547.2300
3,541.2800
Saturday 18 March 2017 (18/03/2017)
3,538.3300
3,547.2300
3,541.2800
Friday 17 March 2017 (17/03/2017)
3,538.3300
3,547.2300
3,541.2800
Thursday 16 March 2017 (16/03/2017)
3,516.3200
3,508.7200
3,516.1400
Wednesday 15 March 2017 (15/03/2017)
3,567.4100
3,523.4800
3,544.4900
Tuesday 14 March 2017 (14/03/2017)
3,557.9800
3,573.7200
3,564.7500
Monday 13 March 2017 (13/03/2017)
3,537.2300
3,547.3600
3,537.3900
Sunday 12 March 2017 (12/03/2017)
3,547.6000
3,518.4000
3,528.8200
Saturday 11 March 2017 (11/03/2017)
3,547.6000
3,518.4000
3,528.8200
Friday 10 March 2017 (10/03/2017)
3,547.6000
3,518.4000
3,528.8200
Thursday 9 March 2017 (09/03/2017)
3,559.8100
3,547.0500
3,549.2000
Wednesday 8 March 2017 (08/03/2017)
3,559.3400
3,567.6000
3,562.8700
Tuesday 7 March 2017 (07/03/2017)
3,557.2300
3,562.0600
3,557.3850
Monday 6 March 2017 (06/03/2017)
3,536.1200
3,543.4400
3,534.5500
Sunday 5 March 2017 (05/03/2017)
3,558.4500
3,520.2000
3,539.2050
Saturday 4 March 2017 (04/03/2017)
3,558.4500
3,520.2000
3,539.2050
Friday 3 March 2017 (03/03/2017)
3,558.4500
3,520.2000
3,539.2050
Thursday 2 March 2017 (02/03/2017)
3,548.2000
3,561.9400
3,556.3950
Wednesday 1 March 2017 (01/03/2017)
3,556.4000
3,564.7600
3,563.8550

February

Tuesday 28 February 2017 (28/02/2017)
3,541.4400
3,545.9000
3,537.1700
Monday 27 February 2017 (27/02/2017)
3,556.1500
3,550.2400
3,548.4800
Sunday 26 February 2017 (26/02/2017)
3,537.5600
3,545.9600
3,536.3100
Saturday 25 February 2017 (25/02/2017)
3,537.5600
3,545.9600
3,536.3100
Friday 24 February 2017 (24/02/2017)
3,537.5600
3,545.9600
3,536.3100
Thursday 23 February 2017 (23/02/2017)
3,523.7800
3,517.2100
3,520.7150
Wednesday 22 February 2017 (22/02/2017)
3,545.5600
3,538.1500
3,545.7850
Tuesday 21 February 2017 (21/02/2017)
3,552.1500
3,574.6400
3,564.2700
Monday 20 February 2017 (20/02/2017)
3,555.4400
3,554.6700
3,552.4250
Sunday 19 February 2017 (19/02/2017)
3,530.1500
3,550.0100
3,540.6550
Saturday 18 February 2017 (18/02/2017)
3,530.1500
3,550.0100
3,540.6550
Friday 17 February 2017 (17/02/2017)
3,530.1500
3,550.0100
3,540.6550
Thursday 16 February 2017 (16/02/2017)
3,528.6100
3,506.4600
3,517.8200
Wednesday 15 February 2017 (15/02/2017)
3,559.8600
3,550.4200
3,562.9700
Tuesday 14 February 2017 (14/02/2017)
3,558.0400
3,564.1100
3,557.4000
Monday 13 February 2017 (13/02/2017)
3,542.3800
3,552.0100
3,542.7350
Sunday 12 February 2017 (12/02/2017)
3,545.8100
3,550.4500
3,551.7400
Saturday 11 February 2017 (11/02/2017)
3,545.8100
3,550.4500
3,551.7400
Friday 10 February 2017 (10/02/2017)
3,545.8100
3,550.4500
3,551.7400
Thursday 9 February 2017 (09/02/2017)
3,523.9800
3,537.9300
3,529.8750
Wednesday 8 February 2017 (08/02/2017)
3,540.2400
3,533.3800
3,541.0350
Tuesday 7 February 2017 (07/02/2017)
3,537.8600
3,557.5700
3,550.6700
Monday 6 February 2017 (06/02/2017)
3,518.4100
3,533.4700
3,532.2550
Sunday 5 February 2017 (05/02/2017)
3,561.0900
3,547.4600
3,558.8150
Saturday 4 February 2017 (04/02/2017)
3,561.0900
3,547.4600
3,558.8150
Friday 3 February 2017 (03/02/2017)
3,561.0900
3,547.4600
3,558.8150
Thursday 2 February 2017 (02/02/2017)
3,554.2500
3,557.9800
3,546.5800
Wednesday 1 February 2017 (01/02/2017)
3,532.9500
3,543.8200
3,542.5450

January

Tuesday 31 January 2017 (31/01/2017)
3,537.3400
3,505.5700
3,520.4600
Monday 30 January 2017 (30/01/2017)
3,544.9400
3,552.1600
3,556.9450
Sunday 29 January 2017 (29/01/2017)
3,564.5700
3,558.8500
3,561.0400
Saturday 28 January 2017 (28/01/2017)
3,564.5700
3,558.8500
3,561.0400
Friday 27 January 2017 (27/01/2017)
3,564.5700
3,558.8500
3,561.0400
Thursday 26 January 2017 (26/01/2017)
3,549.8200
3,571.2600
3,561.5300
Wednesday 25 January 2017 (25/01/2017)
3,552.6400
3,547.1300
3,549.2600
Tuesday 24 January 2017 (24/01/2017)
3,542.1100
3,552.4800
3,547.2450
Monday 23 January 2017 (23/01/2017)
3,534.3100
3,515.4300
3,526.0700
Sunday 22 January 2017 (22/01/2017)
3,541.9100
3,530.1200
3,540.3800
Saturday 21 January 2017 (21/01/2017)
3,541.9100
3,530.1200
3,540.3800
Friday 20 January 2017 (20/01/2017)
3,541.9100
3,530.1200
3,540.3800
Thursday 19 January 2017 (19/01/2017)
3,577.5200
3,564.2100
3,575.1100
Wednesday 18 January 2017 (18/01/2017)
3,572.5900
3,598.3000
3,585.0150
Tuesday 17 January 2017 (17/01/2017)
3,571.9100
3,537.2900
3,553.2850
Monday 16 January 2017 (16/01/2017)
3,583.1700
3,584.4200
3,580.6800
Sunday 15 January 2017 (15/01/2017)
3,590.7800
3,580.8400
3,583.3700
Saturday 14 January 2017 (14/01/2017)
3,590.7800
3,580.8400
3,583.3700
Friday 13 January 2017 (13/01/2017)
3,590.7800
3,580.8400
3,583.3700
Thursday 12 January 2017 (12/01/2017)
3,564.2500
3,557.0200
3,550.1150
Wednesday 11 January 2017 (11/01/2017)
3,590.9100
3,579.8900
3,595.6250
Tuesday 10 January 2017 (10/01/2017)
3,572.7800
3,580.4000
3,567.9450
Monday 9 January 2017 (09/01/2017)
3,614.7900
3,599.7200
3,608.6350
Sunday 8 January 2017 (08/01/2017)
3,550.9600
3,578.4000
3,563.4450
Saturday 7 January 2017 (07/01/2017)
3,550.9600
3,578.4000
3,563.4450
Friday 6 January 2017 (06/01/2017)
3,550.9600
3,578.4000
3,563.4450
Thursday 5 January 2017 (05/01/2017)
3,562.6400
3,526.6700
3,543.8700
Wednesday 4 January 2017 (04/01/2017)
3,570.3600
3,543.8200
3,557.4850
Tuesday 3 January 2017 (03/01/2017)
3,576.2500
3,590.5800
3,588.1550
Monday 2 January 2017 (02/01/2017)
3,576.8800
3,598.9100
3,586.7800
Sunday 1 January 2017 (01/01/2017)
3,566.7300
3,557.4500
3,539.9250