U.S. Dollar-Ugandan Shilling History: 2017
Daily USD/UGX rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3666.57 on 27/10/2017
Lowest exchange rate of 2017: 3.6429 on 18/04/2017
Average exchange rate of 2017: 3541.5806
Historical Graph For Converting U.S. Dollars into Ugandan Shillings
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3,592.2300 | 3,604.5000 | 3,596.9400 | 3,593.0300 | 3,594.9850 |
| Thursday 28 December 2017 (28/12/2017) | 3,585.5000 | 3,592.9800 | 3,588.4600 | 3,586.6800 | 3,587.5700 |
| Wednesday 27 December 2017 (27/12/2017) | 3,580.2900 | 3,587.0000 | 3,582.0300 | 3,581.6500 | 3,581.8400 |
| Tuesday 26 December 2017 (26/12/2017) | 3,579.1800 | 3,582.2800 | 3,586.3900 | 3,578.1600 | 3,582.2750 |
| Monday 25 December 2017 (25/12/2017) | 3,587.0900 | 3,578.2200 | 3,584.7600 | 3,580.9300 | 3,582.8450 |
| Friday 22 December 2017 (22/12/2017) | 3,583.7600 | 3,591.1200 | 3,594.2700 | 3,581.5500 | 3,587.9100 |
| Thursday 21 December 2017 (21/12/2017) | 3,569.2500 | 3,577.9200 | 3,579.1000 | 3,575.7800 | 3,577.4400 |
| Wednesday 20 December 2017 (20/12/2017) | 3,568.8300 | 3,571.0800 | 3,574.0500 | 3,571.9600 | 3,573.0050 |
| Tuesday 19 December 2017 (19/12/2017) | 3,580.4700 | 3,573.0100 | 3,584.7500 | 3,574.5400 | 3,579.6450 |
| Monday 18 December 2017 (18/12/2017) | 3,598.6800 | 3,575.1800 | 3,593.3100 | 3,571.5900 | 3,582.4500 |
| Friday 15 December 2017 (15/12/2017) | 3,595.3800 | 3,598.0500 | 3,602.6500 | 3,590.8400 | 3,596.7450 |
| Thursday 14 December 2017 (14/12/2017) | 3,557.7100 | 3,596.7900 | 3,590.5900 | 3,562.2800 | 3,576.4350 |
| Wednesday 13 December 2017 (13/12/2017) | 3,595.3300 | 3,557.8200 | 3,583.7000 | 3,568.2600 | 3,575.9800 |
| Tuesday 12 December 2017 (12/12/2017) | 3,586.3500 | 3,594.7100 | 3,598.1400 | 3,578.7500 | 3,588.4450 |
| Monday 11 December 2017 (11/12/2017) | 3,574.3500 | 3,585.9300 | 3,589.7700 | 3,566.3400 | 3,578.0550 |
| Friday 8 December 2017 (08/12/2017) | 3,585.2900 | 3,565.0900 | 3,575.3200 | 3,574.0300 | 3,574.6750 |
| Thursday 7 December 2017 (07/12/2017) | 3,590.1500 | 3,586.1300 | 3,591.8100 | 3,585.0900 | 3,588.4500 |
| Wednesday 6 December 2017 (06/12/2017) | 3,601.5900 | 3,591.7300 | 3,595.6400 | 3,589.9900 | 3,592.8150 |
| Tuesday 5 December 2017 (05/12/2017) | 3,585.7100 | 3,605.8100 | 3,599.0200 | 3,588.9300 | 3,593.9750 |
| Monday 4 December 2017 (04/12/2017) | 3,602.4600 | 3,587.3800 | 3,601.8400 | 3,589.4500 | 3,595.6450 |
| Friday 1 December 2017 (01/12/2017) | 3,576.2000 | 3,604.0400 | 3,597.5800 | 3,585.3300 | 3,591.4550 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3,593.4300 | 3,575.1700 | 3,595.0900 | 3,569.9500 | 3,582.5200 |
| Wednesday 29 November 2017 (29/11/2017) | 3,609.7100 | 3,593.4200 | 3,608.2300 | 3,587.5700 | 3,597.9000 |
| Tuesday 28 November 2017 (28/11/2017) | 3,607.6200 | 3,607.2700 | 3,620.9300 | 3,601.3200 | 3,611.1250 |
| Monday 27 November 2017 (27/11/2017) | 3,583.5000 | 3,608.7300 | 3,592.0900 | 3,585.7500 | 3,588.9200 |
| Friday 24 November 2017 (24/11/2017) | 3,597.7500 | 3,579.4800 | 3,594.8500 | 3,590.9800 | 3,592.9150 |
| Thursday 23 November 2017 (23/11/2017) | 3,577.0600 | 3,598.6500 | 3,593.1600 | 3,585.0800 | 3,589.1200 |
| Wednesday 22 November 2017 (22/11/2017) | 3,589.6400 | 3,576.2600 | 3,597.9000 | 3,574.6700 | 3,586.2850 |
| Tuesday 21 November 2017 (21/11/2017) | 3,611.7800 | 3,589.6700 | 3,604.7300 | 3,598.9100 | 3,601.8200 |
| Monday 20 November 2017 (20/11/2017) | 3,614.1900 | 3,612.5600 | 3,616.8700 | 3,603.3900 | 3,610.1300 |
| Friday 17 November 2017 (17/11/2017) | 3,591.4600 | 3,599.1200 | 3,599.1000 | 3,585.9000 | 3,592.5000 |
| Thursday 16 November 2017 (16/11/2017) | 3,622.1300 | 3,592.9200 | 3,612.9100 | 3,610.4300 | 3,611.6700 |
| Wednesday 15 November 2017 (15/11/2017) | 3,575.1600 | 3,622.6200 | 3,613.4400 | 3,582.7900 | 3,598.1150 |
| Tuesday 14 November 2017 (14/11/2017) | 3,593.0500 | 3,575.0800 | 3,596.9500 | 3,575.2800 | 3,586.1150 |
| Monday 13 November 2017 (13/11/2017) | 3,601.7100 | 3,593.1700 | 3,604.1700 | 3,596.8000 | 3,600.4850 |
| Friday 10 November 2017 (10/11/2017) | 3,588.9800 | 3,595.0900 | 3,596.8400 | 3,588.9100 | 3,592.8750 |
| Thursday 9 November 2017 (09/11/2017) | 3,598.7700 | 3,592.5500 | 3,603.4100 | 3,586.6000 | 3,595.0050 |
| Wednesday 8 November 2017 (08/11/2017) | 3,588.5900 | 3,598.6200 | 3,605.3800 | 3,587.3900 | 3,596.3850 |
| Tuesday 7 November 2017 (07/11/2017) | 3,599.2000 | 3,590.2100 | 3,604.1600 | 3,598.2500 | 3,601.2050 |
| Monday 6 November 2017 (06/11/2017) | 3,623.1700 | 3,600.4900 | 3,620.1200 | 3,601.1200 | 3,610.6200 |
| Friday 3 November 2017 (03/11/2017) | 3,615.1200 | 3,618.4300 | 3,618.8400 | 3,603.4100 | 3,611.1250 |
| Thursday 2 November 2017 (02/11/2017) | 3,618.0800 | 3,616.4800 | 3,618.0600 | 3,606.3000 | 3,612.1800 |
| Wednesday 1 November 2017 (01/11/2017) | 3,613.2700 | 3,617.4000 | 3,621.5000 | 3,610.1700 | 3,615.8350 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3,606.8300 | 3,612.4900 | 3,612.1600 | 3,611.9800 | 3,612.0700 |
| Monday 30 October 2017 (30/10/2017) | 3,621.6600 | 3,608.4700 | 3,623.3700 | 3,607.6800 | 3,615.5250 |
| Friday 27 October 2017 (27/10/2017) | 3,669.6100 | 3,618.7200 | 3,666.5700 | 3,624.0600 | 3,645.3150 |
| Thursday 26 October 2017 (26/10/2017) | 3,601.7600 | 3,671.5100 | 3,642.8500 | 3,630.0300 | 3,636.4400 |
| Wednesday 25 October 2017 (25/10/2017) | 3,626.8800 | 3,600.1600 | 3,631.8400 | 3,609.7600 | 3,620.8000 |
| Tuesday 24 October 2017 (24/10/2017) | 3,618.6900 | 3,625.7800 | 3,630.0400 | 3,613.1400 | 3,621.5900 |
| Monday 23 October 2017 (23/10/2017) | 3,635.9700 | 3,618.7200 | 3,626.5100 | 3,622.6400 | 3,624.5750 |
| Friday 20 October 2017 (20/10/2017) | 3,611.7400 | 3,629.5700 | 3,629.2900 | 3,626.7900 | 3,628.0400 |
| Thursday 19 October 2017 (19/10/2017) | 3,604.0500 | 3,612.7900 | 3,617.5200 | 3,604.7400 | 3,611.1300 |
| Wednesday 18 October 2017 (18/10/2017) | 3,618.5800 | 3,602.2700 | 3,621.0200 | 3,611.8500 | 3,616.4350 |
| Tuesday 17 October 2017 (17/10/2017) | 3,607.6100 | 3,619.0200 | 3,629.3900 | 3,598.5100 | 3,613.9500 |
| Monday 16 October 2017 (16/10/2017) | 3,605.7400 | 3,608.1300 | 3,615.1700 | 3,602.3300 | 3,608.7500 |
| Friday 13 October 2017 (13/10/2017) | 3,599.1900 | 3,603.6100 | 3,602.7200 | 3,591.8400 | 3,597.2800 |
| Thursday 12 October 2017 (12/10/2017) | 3,579.5800 | 3,599.5800 | 3,595.7400 | 3,592.2900 | 3,594.0150 |
| Wednesday 11 October 2017 (11/10/2017) | 3,582.4100 | 3,576.6400 | 3,591.1700 | 3,577.4600 | 3,584.3150 |
| Tuesday 10 October 2017 (10/10/2017) | 3,586.3700 | 3,581.8100 | 3,586.8000 | 3,582.7100 | 3,584.7550 |
| Monday 9 October 2017 (09/10/2017) | 3,566.0200 | 3,587.2100 | 3,580.6200 | 3,568.2300 | 3,574.4250 |
| Friday 6 October 2017 (06/10/2017) | 3,579.7500 | 3,577.0100 | 3,586.2600 | 3,579.6700 | 3,582.9650 |
| Thursday 5 October 2017 (05/10/2017) | 3,574.3100 | 3,582.0800 | 3,583.2000 | 3,570.0200 | 3,576.6100 |
| Wednesday 4 October 2017 (04/10/2017) | 3,569.4700 | 3,575.8800 | 3,572.3500 | 3,566.9600 | 3,569.6550 |
| Tuesday 3 October 2017 (03/10/2017) | 3,568.9400 | 3,570.7500 | 3,575.6600 | 3,564.9600 | 3,570.3100 |
| Monday 2 October 2017 (02/10/2017) | 3,569.0700 | 3,569.3300 | 3,573.6900 | 3,567.7100 | 3,570.7000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3,561.3000 | 3,588.6800 | 3,579.8400 | 3,576.2100 | 3,578.0250 |
| Thursday 28 September 2017 (28/09/2017) | 3,565.6500 | 3,563.4300 | 3,580.0800 | 3,556.6000 | 3,568.3400 |
| Wednesday 27 September 2017 (27/09/2017) | 3,565.5800 | 3,566.7400 | 3,574.7100 | 3,563.6700 | 3,569.1900 |
| Tuesday 26 September 2017 (26/09/2017) | 3,572.2800 | 3,566.6000 | 3,567.5300 | 3,562.9400 | 3,565.2350 |
| Monday 25 September 2017 (25/09/2017) | 3,579.2200 | 3,566.5800 | 3,578.4300 | 3,562.0500 | 3,570.2400 |
| Friday 22 September 2017 (22/09/2017) | 3,550.7900 | 3,551.1100 | 3,534.1300 | 3,552.0400 | 3,543.0850 |
| Thursday 21 September 2017 (21/09/2017) | 3,596.8700 | 3,579.2400 | 3,578.0600 | 3,601.9200 | 3,589.9900 |
| Wednesday 20 September 2017 (20/09/2017) | 3,559.9000 | 3,590.9900 | 3,549.2000 | 3,599.1800 | 3,574.1900 |
| Tuesday 19 September 2017 (19/09/2017) | 3,559.2200 | 3,548.6400 | 3,544.8600 | 3,560.8800 | 3,552.8700 |
| Monday 18 September 2017 (18/09/2017) | 3,563.3600 | 3,557.0100 | 3,551.8100 | 3,567.9100 | 3,559.8600 |
| Friday 15 September 2017 (15/09/2017) | 3,551.9800 | 3,546.1800 | 3,533.1700 | 3,557.3500 | 3,545.2600 |
| Thursday 14 September 2017 (14/09/2017) | 3,591.1300 | 3,578.5700 | 3,579.7400 | 3,600.8300 | 3,590.2850 |
| Wednesday 13 September 2017 (13/09/2017) | 3,552.6200 | 3,578.0700 | 3,545.3500 | 3,580.4800 | 3,562.9150 |
| Tuesday 12 September 2017 (12/09/2017) | 3,575.3400 | 3,569.4200 | 3,567.4300 | 3,581.3600 | 3,574.3950 |
| Monday 11 September 2017 (11/09/2017) | 3,577.0000 | 3,594.8100 | 3,571.4700 | 3,595.9500 | 3,583.7100 |
| Friday 8 September 2017 (08/09/2017) | 3,551.9900 | 3,550.1900 | 3,533.1300 | 3,553.2600 | 3,543.1950 |
| Thursday 7 September 2017 (07/09/2017) | 3,565.8100 | 3,536.1400 | 3,526.3700 | 3,566.7000 | 3,546.5350 |
| Wednesday 6 September 2017 (06/09/2017) | 3,555.8000 | 3,554.6300 | 3,544.7200 | 3,557.6500 | 3,551.1850 |
| Tuesday 5 September 2017 (05/09/2017) | 3,567.9200 | 3,561.5200 | 3,553.9900 | 3,574.2500 | 3,564.1200 |
| Monday 4 September 2017 (04/09/2017) | 3,572.5800 | 3,568.8300 | 3,560.1200 | 3,574.5100 | 3,567.3150 |
| Friday 1 September 2017 (01/09/2017) | 3,548.5500 | 3,564.8300 | 3,529.5000 | 3,564.5900 | 3,547.0450 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3,581.7400 | 3,572.5500 | 3,573.2600 | 3,598.0200 | 3,585.6400 |
| Wednesday 30 August 2017 (30/08/2017) | 3,581.2400 | 3,605.9100 | 3,577.6900 | 3,606.7300 | 3,592.2100 |
| Tuesday 29 August 2017 (29/08/2017) | 3,555.3100 | 3,558.8600 | 3,529.9400 | 3,564.3900 | 3,547.1650 |
| Monday 28 August 2017 (28/08/2017) | 3,526.1000 | 3,516.9700 | 3,515.4200 | 3,535.1200 | 3,525.2700 |
| Friday 25 August 2017 (25/08/2017) | 3,559.5900 | 3,524.3200 | 3,518.5100 | 3,567.4500 | 3,542.9800 |
| Thursday 24 August 2017 (24/08/2017) | 3,554.2500 | 3,556.7700 | 3,551.2300 | 3,561.2500 | 3,556.2400 |
| Wednesday 23 August 2017 (23/08/2017) | 3,562.6400 | 3,549.2700 | 3,544.1900 | 3,568.3100 | 3,556.2500 |
| Tuesday 22 August 2017 (22/08/2017) | 3,547.7300 | 3,563.7900 | 3,544.8500 | 3,568.6700 | 3,556.7600 |
| Monday 21 August 2017 (21/08/2017) | 3,560.7700 | 3,543.9000 | 3,539.8800 | 3,569.0300 | 3,554.4550 |
| Friday 18 August 2017 (18/08/2017) | 3,559.2700 | 3,549.5100 | 3,544.7500 | 3,563.3100 | 3,554.0300 |
| Thursday 17 August 2017 (17/08/2017) | 3,539.1000 | 3,552.8600 | 3,532.5500 | 3,570.4100 | 3,551.4800 |
| Wednesday 16 August 2017 (16/08/2017) | 3,571.6800 | 3,559.8900 | 3,558.1900 | 3,585.5500 | 3,571.8700 |
| Tuesday 15 August 2017 (15/08/2017) | 3,572.9700 | 3,585.3300 | 3,568.8800 | 3,599.7200 | 3,584.3000 |
| Monday 14 August 2017 (14/08/2017) | 3,549.2500 | 3,561.0000 | 3,543.0800 | 3,563.2100 | 3,553.1450 |
| Friday 11 August 2017 (11/08/2017) | 3,557.3000 | 3,543.6000 | 3,535.7300 | 3,564.0800 | 3,549.9050 |
| Thursday 10 August 2017 (10/08/2017) | 3,565.3700 | 3,560.8500 | 3,557.0200 | 3,581.2900 | 3,569.1550 |
| Wednesday 9 August 2017 (09/08/2017) | 3,595.9100 | 3,591.0000 | 3,591.7300 | 3,612.3200 | 3,602.0250 |
| Tuesday 8 August 2017 (08/08/2017) | 3,577.0700 | 3,591.1400 | 3,568.5400 | 3,600.5800 | 3,584.5600 |
| Monday 7 August 2017 (07/08/2017) | 3,609.5700 | 3,602.0400 | 3,596.3100 | 3,609.5700 | 3,602.9400 |
| Friday 4 August 2017 (04/08/2017) | 3,562.5000 | 3,593.4200 | 3,558.1400 | 3,604.0400 | 3,581.0900 |
| Thursday 3 August 2017 (03/08/2017) | 3,572.0700 | 3,567.8200 | 3,560.8300 | 3,579.2500 | 3,570.0400 |
| Wednesday 2 August 2017 (02/08/2017) | 3,575.4200 | 3,559.9600 | 3,544.8900 | 3,577.4200 | 3,561.1550 |
| Tuesday 1 August 2017 (01/08/2017) | 3,538.6100 | 3,552.4900 | 3,539.6800 | 3,554.5200 | 3,547.1000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3,560.2800 | 3,531.2400 | 3,529.9500 | 3,566.8100 | 3,548.3800 |
| Friday 28 July 2017 (28/07/2017) | 3,570.6800 | 3,550.1600 | 3,544.6300 | 3,571.8100 | 3,558.2200 |
| Thursday 27 July 2017 (27/07/2017) | 3,534.0600 | 3,552.9400 | 3,522.4700 | 3,559.1200 | 3,540.7950 |
| Wednesday 26 July 2017 (26/07/2017) | 3,560.0200 | 3,533.7100 | 3,531.6700 | 3,570.2300 | 3,550.9500 |
| Tuesday 25 July 2017 (25/07/2017) | 3,563.9200 | 3,561.8500 | 3,542.0700 | 3,566.6000 | 3,554.3350 |
| Monday 24 July 2017 (24/07/2017) | 3,556.0200 | 3,562.7300 | 3,549.5000 | 3,566.5700 | 3,558.0350 |
| Friday 21 July 2017 (21/07/2017) | 3,523.2700 | 3,516.3200 | 3,510.6400 | 3,526.2100 | 3,518.4250 |
| Thursday 20 July 2017 (20/07/2017) | 3,564.2300 | 3,527.1400 | 3,522.4100 | 3,573.0400 | 3,547.7250 |
| Wednesday 19 July 2017 (19/07/2017) | 3,562.1400 | 3,573.4900 | 3,561.5300 | 3,574.4300 | 3,567.9800 |
| Tuesday 18 July 2017 (18/07/2017) | 3,555.1200 | 3,534.4600 | 3,525.4600 | 3,557.1300 | 3,541.2950 |
| Monday 17 July 2017 (17/07/2017) | 3,543.2200 | 3,544.0800 | 3,541.3400 | 3,554.0300 | 3,547.6850 |
| Friday 14 July 2017 (14/07/2017) | 3,562.6900 | 3,540.7400 | 3,539.7500 | 3,564.4700 | 3,552.1100 |
| Thursday 13 July 2017 (13/07/2017) | 3,576.9000 | 3,579.6800 | 3,562.9100 | 3,588.0900 | 3,575.5000 |
| Wednesday 12 July 2017 (12/07/2017) | 3,543.3900 | 3,561.8700 | 3,537.8100 | 3,566.8400 | 3,552.3250 |
| Tuesday 11 July 2017 (11/07/2017) | 3,557.9100 | 3,537.7000 | 3,533.6000 | 3,563.1600 | 3,548.3800 |
| Monday 10 July 2017 (10/07/2017) | 3,565.7400 | 3,564.5900 | 3,558.5900 | 3,570.0400 | 3,564.3150 |
| Friday 7 July 2017 (07/07/2017) | 3,542.8900 | 3,552.1400 | 3,538.9800 | 3,556.1600 | 3,547.5700 |
| Thursday 6 July 2017 (06/07/2017) | 3,551.1500 | 3,529.8800 | 3,529.1600 | 3,557.7000 | 3,543.4300 |
| Wednesday 5 July 2017 (05/07/2017) | 3,570.9600 | 3,566.2100 | 3,562.1000 | 3,578.3200 | 3,570.2100 |
| Tuesday 4 July 2017 (04/07/2017) | 3,564.0100 | 3,571.0500 | 3,559.8800 | 3,572.5900 | 3,566.2350 |
| Monday 3 July 2017 (03/07/2017) | 3,550.9500 | 3,567.7300 | 3,548.1200 | 3,570.5600 | 3,559.3400 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3,536.7500 | 3,542.1300 | 3,536.1300 | 3,552.0000 | 3,544.0650 |
| Thursday 29 June 2017 (29/06/2017) | 3,542.4600 | 3,524.3100 | 3,522.6100 | 3,543.8600 | 3,533.2350 |
| Wednesday 28 June 2017 (28/06/2017) | 3,524.2500 | 3,515.0600 | 3,511.0800 | 3,537.8600 | 3,524.4700 |
| Tuesday 27 June 2017 (27/06/2017) | 3,549.2400 | 3,502.4300 | 3,498.6900 | 3,549.9700 | 3,524.3300 |
| Monday 26 June 2017 (26/06/2017) | 3,535.1300 | 3,540.7700 | 3,528.5300 | 3,542.9400 | 3,535.7350 |
| Friday 23 June 2017 (23/06/2017) | 3,552.3300 | 3,538.7000 | 3,533.9800 | 3,553.9400 | 3,543.9600 |
| Thursday 22 June 2017 (22/06/2017) | 3,543.9100 | 3,549.3900 | 3,540.8500 | 3,552.9500 | 3,546.9000 |
| Wednesday 21 June 2017 (21/06/2017) | 3,552.8600 | 3,542.1000 | 3,541.6500 | 3,554.6500 | 3,548.1500 |
| Tuesday 20 June 2017 (20/06/2017) | 3,563.2600 | 3,565.6700 | 3,558.0600 | 3,570.3200 | 3,564.1900 |
| Monday 19 June 2017 (19/06/2017) | 3,539.3500 | 3,556.2400 | 3,535.7900 | 3,557.7800 | 3,546.7850 |
| Friday 16 June 2017 (16/06/2017) | 3,552.9800 | 3,536.4600 | 3,535.0400 | 3,554.6400 | 3,544.8400 |
| Thursday 15 June 2017 (15/06/2017) | 3,540.8700 | 3,563.1700 | 3,537.3400 | 3,566.8900 | 3,552.1150 |
| Wednesday 14 June 2017 (14/06/2017) | 3,547.2500 | 3,544.2300 | 3,520.3300 | 3,551.8000 | 3,536.0650 |
| Tuesday 13 June 2017 (13/06/2017) | 3,554.5400 | 3,551.7200 | 3,547.4200 | 3,559.6300 | 3,553.5250 |
| Monday 12 June 2017 (12/06/2017) | 3,543.6300 | 3,543.0600 | 3,533.6000 | 3,546.2300 | 3,539.9150 |
| Friday 9 June 2017 (09/06/2017) | 3,558.9500 | 3,561.4300 | 3,549.4100 | 3,570.3000 | 3,559.8550 |
| Thursday 8 June 2017 (08/06/2017) | 3,536.5500 | 3,552.1000 | 3,532.5500 | 3,555.0300 | 3,543.7900 |
| Wednesday 7 June 2017 (07/06/2017) | 3,547.0800 | 3,552.1200 | 3,545.0600 | 3,568.4400 | 3,556.7500 |
| Tuesday 6 June 2017 (06/06/2017) | 3,556.4600 | 3,549.0900 | 3,547.1300 | 3,560.4900 | 3,553.8100 |
| Monday 5 June 2017 (05/06/2017) | 3,539.5800 | 3,545.6500 | 3,536.3800 | 3,551.8300 | 3,544.1050 |
| Friday 2 June 2017 (02/06/2017) | 3,558.2900 | 3,538.2400 | 3,535.1400 | 3,560.4200 | 3,547.7800 |
| Thursday 1 June 2017 (01/06/2017) | 3,551.6200 | 3,562.3800 | 3,548.0800 | 3,564.9600 | 3,556.5200 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3,555.1500 | 3,537.6400 | 3,534.8700 | 3,561.3900 | 3,548.1300 |
| Tuesday 30 May 2017 (30/05/2017) | 3,572.0800 | 3,563.7700 | 3,558.1800 | 3,587.8000 | 3,572.9900 |
| Monday 29 May 2017 (29/05/2017) | 3,587.7400 | 3,588.7400 | 3,580.0800 | 3,589.0900 | 3,584.5850 |
| Friday 26 May 2017 (26/05/2017) | 3,567.0800 | 3,577.6700 | 3,559.9000 | 3,582.9000 | 3,571.4000 |
| Thursday 25 May 2017 (25/05/2017) | 3,561.1500 | 3,563.9600 | 3,551.3500 | 3,569.0400 | 3,560.1950 |
| Wednesday 24 May 2017 (24/05/2017) | 3,590.1500 | 3,577.2000 | 3,578.0500 | 3,593.0800 | 3,585.5650 |
| Tuesday 23 May 2017 (23/05/2017) | 3,582.0900 | 3,598.9400 | 3,572.5300 | 3,601.2000 | 3,586.8650 |
| Monday 22 May 2017 (22/05/2017) | 3,571.7700 | 3,561.3700 | 3,552.8700 | 3,585.4000 | 3,569.1350 |
| Friday 19 May 2017 (19/05/2017) | 3,595.6600 | 3,562.9100 | 3,561.2200 | 3,597.3400 | 3,579.2800 |
| Thursday 18 May 2017 (18/05/2017) | 3,568.9600 | 3,587.6200 | 3,565.1700 | 3,594.9300 | 3,580.0500 |
| Wednesday 17 May 2017 (17/05/2017) | 3,574.8300 | 3,551.9700 | 3,550.8300 | 3,575.4400 | 3,563.1350 |
| Tuesday 16 May 2017 (16/05/2017) | 3,587.6600 | 3,554.6200 | 3,549.7900 | 3,587.8300 | 3,568.8100 |
| Monday 15 May 2017 (15/05/2017) | 3,581.3700 | 3,566.4200 | 3,561.5900 | 3,583.3400 | 3,572.4650 |
| Friday 12 May 2017 (12/05/2017) | 3,596.8200 | 3,574.4300 | 3,573.5200 | 3,598.4500 | 3,585.9850 |
| Thursday 11 May 2017 (11/05/2017) | 3,594.3200 | 3,596.3600 | 3,585.7600 | 3,603.4400 | 3,594.6000 |
| Wednesday 10 May 2017 (10/05/2017) | 3,593.4000 | 3,595.2600 | 3,585.1500 | 3,599.8600 | 3,592.5050 |
| Tuesday 9 May 2017 (09/05/2017) | 3,597.5200 | 3,612.6800 | 3,594.4600 | 3,615.9100 | 3,605.1850 |
| Monday 8 May 2017 (08/05/2017) | 3,567.6400 | 3,598.4800 | 3,566.5700 | 3,600.5200 | 3,583.5450 |
| Friday 5 May 2017 (05/05/2017) | 3,574.7100 | 3,570.6200 | 3,569.8100 | 3,585.2500 | 3,577.5300 |
| Thursday 4 May 2017 (04/05/2017) | 3,594.2600 | 3,563.7600 | 3,562.7600 | 3,597.3700 | 3,580.0650 |
| Wednesday 3 May 2017 (03/05/2017) | 3,599.9800 | 3,612.7800 | 3,597.2500 | 3,613.5100 | 3,605.3800 |
| Tuesday 2 May 2017 (02/05/2017) | 3,622.7200 | 3,611.0400 | 3,610.6600 | 3,624.4700 | 3,617.5650 |
| Monday 1 May 2017 (01/05/2017) | 3,618.6700 | 3,622.5200 | 3,613.7000 | 3,626.8200 | 3,620.2600 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3,615.5400 | 3,609.5600 | 3,591.7900 | 3,620.3400 | 3,606.0650 |
| Thursday 27 April 2017 (27/04/2017) | 3,595.1600 | 3,606.4400 | 3,586.2800 | 3,612.2200 | 3,599.2500 |
| Wednesday 26 April 2017 (26/04/2017) | 3,571.2900 | 3,582.8500 | 3,567.4800 | 3,595.8600 | 3,581.6700 |
| Tuesday 25 April 2017 (25/04/2017) | 3,570.9500 | 3,552.3600 | 3,545.5800 | 3,575.8900 | 3,560.7350 |
| Monday 24 April 2017 (24/04/2017) | 3,500.3600 | 3,512.4700 | 3,491.6500 | 3,527.4100 | 3,509.5300 |
| Friday 21 April 2017 (21/04/2017) | 3,581.2500 | 3,577.5600 | 3,573.9800 | 3,590.8900 | 3,582.4350 |
| Thursday 20 April 2017 (20/04/2017) | 3,575.6500 | 3,573.8300 | 3,553.7100 | 3,575.7500 | 3,564.7300 |
| Wednesday 19 April 2017 (19/04/2017) | 3,550.7200 | 3,558.9400 | 3,550.3600 | 3,560.9400 | 3,555.6500 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6431 | 3.6360 | 3.6483 | 3.6429 | 3.6456 |
| Monday 17 April 2017 (17/04/2017) | 3.6426 | 3.6715 | 3.6764 | 3.6531 | 3.6648 |
| Friday 14 April 2017 (14/04/2017) | 3,586.4000 | 3,587.3400 | 3,581.1700 | 3,587.6100 | 3,584.3900 |
| Thursday 13 April 2017 (13/04/2017) | 3,556.8000 | 3,575.0300 | 3,553.2700 | 3,575.0400 | 3,564.1550 |
| Wednesday 12 April 2017 (12/04/2017) | 3,575.0900 | 3,555.4700 | 3,551.6400 | 3,580.3900 | 3,566.0150 |
| Tuesday 11 April 2017 (11/04/2017) | 3,567.2700 | 3,564.8800 | 3,556.2600 | 3,572.5300 | 3,564.3950 |
| Monday 10 April 2017 (10/04/2017) | 3,591.9600 | 3,587.5500 | 3,583.5900 | 3,596.0300 | 3,589.8100 |
| Friday 7 April 2017 (07/04/2017) | 3,579.3900 | 3,597.5600 | 3,572.6100 | 3,600.0500 | 3,586.3300 |
| Thursday 6 April 2017 (06/04/2017) | 3,575.2600 | 3,581.5200 | 3,568.3000 | 3,586.5100 | 3,577.4050 |
| Wednesday 5 April 2017 (05/04/2017) | 3,562.8100 | 3,566.6100 | 3,557.8600 | 3,575.1400 | 3,566.5000 |
| Tuesday 4 April 2017 (04/04/2017) | 3,568.3000 | 3,566.6500 | 3,565.3900 | 3,578.9600 | 3,572.1750 |
| Monday 3 April 2017 (03/04/2017) | 3,581.4500 | 3,579.1300 | 3,575.0100 | 3,587.8500 | 3,581.4300 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3,594.7500 | 3,600.6400 | 3,585.8900 | 3,601.1800 | 3,593.5350 |
| Thursday 30 March 2017 (30/03/2017) | 3,575.5700 | 3,605.0100 | 3,574.1700 | 3,605.8600 | 3,590.0150 |
| Wednesday 29 March 2017 (29/03/2017) | 3,577.6500 | 3,591.2500 | 3,572.6000 | 3,599.8800 | 3,586.2400 |
| Tuesday 28 March 2017 (28/03/2017) | 3,562.0400 | 3,579.1200 | 3,559.3200 | 3,583.3600 | 3,571.3400 |
| Monday 27 March 2017 (27/03/2017) | 3,548.9300 | 3,539.4600 | 3,526.0900 | 3,551.3600 | 3,538.7250 |
| Friday 24 March 2017 (24/03/2017) | 3,554.1600 | 3,550.6400 | 3,543.4500 | 3,561.3600 | 3,552.4050 |
| Thursday 23 March 2017 (23/03/2017) | 3,549.1800 | 3,552.7600 | 3,545.4900 | 3,557.4900 | 3,551.4900 |
| Wednesday 22 March 2017 (22/03/2017) | 3,558.2000 | 3,562.0400 | 3,553.4700 | 3,568.1500 | 3,560.8100 |
| Tuesday 21 March 2017 (21/03/2017) | 3,561.8900 | 3,540.0900 | 3,537.0200 | 3,568.3000 | 3,552.6600 |
| Monday 20 March 2017 (20/03/2017) | 3,554.3400 | 3,551.5600 | 3,539.3000 | 3,556.4600 | 3,547.8800 |
| Friday 17 March 2017 (17/03/2017) | 3,538.3300 | 3,547.2300 | 3,532.4900 | 3,550.0700 | 3,541.2800 |
| Thursday 16 March 2017 (16/03/2017) | 3,516.3200 | 3,508.7200 | 3,506.9600 | 3,525.3200 | 3,516.1400 |
| Wednesday 15 March 2017 (15/03/2017) | 3,567.4100 | 3,523.4800 | 3,522.1300 | 3,566.8500 | 3,544.4900 |
| Tuesday 14 March 2017 (14/03/2017) | 3,557.9800 | 3,573.7200 | 3,554.6700 | 3,574.8300 | 3,564.7500 |
| Monday 13 March 2017 (13/03/2017) | 3,537.2300 | 3,547.3600 | 3,527.0900 | 3,547.6900 | 3,537.3900 |
| Friday 10 March 2017 (10/03/2017) | 3,547.6000 | 3,518.4000 | 3,508.8300 | 3,548.8100 | 3,528.8200 |
| Thursday 9 March 2017 (09/03/2017) | 3,559.8100 | 3,547.0500 | 3,534.0900 | 3,564.3100 | 3,549.2000 |
| Wednesday 8 March 2017 (08/03/2017) | 3,559.3400 | 3,567.6000 | 3,556.7200 | 3,569.0200 | 3,562.8700 |
| Tuesday 7 March 2017 (07/03/2017) | 3,557.2300 | 3,562.0600 | 3,550.0800 | 3,564.6900 | 3,557.3850 |
| Monday 6 March 2017 (06/03/2017) | 3,536.1200 | 3,543.4400 | 3,523.7200 | 3,545.3800 | 3,534.5500 |
| Friday 3 March 2017 (03/03/2017) | 3,558.4500 | 3,520.2000 | 3,519.2400 | 3,559.1700 | 3,539.2050 |
| Thursday 2 March 2017 (02/03/2017) | 3,548.2000 | 3,561.9400 | 3,547.1200 | 3,565.6700 | 3,556.3950 |
| Wednesday 1 March 2017 (01/03/2017) | 3,556.4000 | 3,564.7600 | 3,552.1700 | 3,575.5400 | 3,563.8550 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3,541.4400 | 3,545.9000 | 3,527.7800 | 3,546.5600 | 3,537.1700 |
| Monday 27 February 2017 (27/02/2017) | 3,556.1500 | 3,550.2400 | 3,535.3800 | 3,561.5800 | 3,548.4800 |
| Friday 24 February 2017 (24/02/2017) | 3,537.5600 | 3,545.9600 | 3,526.6900 | 3,545.9300 | 3,536.3100 |
| Thursday 23 February 2017 (23/02/2017) | 3,523.7800 | 3,517.2100 | 3,512.1000 | 3,529.3300 | 3,520.7150 |
| Wednesday 22 February 2017 (22/02/2017) | 3,545.5600 | 3,538.1500 | 3,532.9500 | 3,558.6200 | 3,545.7850 |
| Tuesday 21 February 2017 (21/02/2017) | 3,552.1500 | 3,574.6400 | 3,550.5400 | 3,578.0000 | 3,564.2700 |
| Monday 20 February 2017 (20/02/2017) | 3,555.4400 | 3,554.6700 | 3,547.4900 | 3,557.3600 | 3,552.4250 |
| Friday 17 February 2017 (17/02/2017) | 3,530.1500 | 3,550.0100 | 3,529.0300 | 3,552.2800 | 3,540.6550 |
| Thursday 16 February 2017 (16/02/2017) | 3,528.6100 | 3,506.4600 | 3,504.2000 | 3,531.4400 | 3,517.8200 |
| Wednesday 15 February 2017 (15/02/2017) | 3,559.8600 | 3,550.4200 | 3,549.1600 | 3,576.7800 | 3,562.9700 |
| Tuesday 14 February 2017 (14/02/2017) | 3,558.0400 | 3,564.1100 | 3,545.6600 | 3,569.1400 | 3,557.4000 |
| Monday 13 February 2017 (13/02/2017) | 3,542.3800 | 3,552.0100 | 3,531.6800 | 3,553.7900 | 3,542.7350 |
| Friday 10 February 2017 (10/02/2017) | 3,545.8100 | 3,550.4500 | 3,542.2900 | 3,561.1900 | 3,551.7400 |
| Thursday 9 February 2017 (09/02/2017) | 3,523.9800 | 3,537.9300 | 3,520.5500 | 3,539.2000 | 3,529.8750 |
| Wednesday 8 February 2017 (08/02/2017) | 3,540.2400 | 3,533.3800 | 3,529.7000 | 3,552.3700 | 3,541.0350 |
| Tuesday 7 February 2017 (07/02/2017) | 3,537.8600 | 3,557.5700 | 3,536.0200 | 3,565.3200 | 3,550.6700 |
| Monday 6 February 2017 (06/02/2017) | 3,518.4100 | 3,533.4700 | 3,517.2400 | 3,547.2700 | 3,532.2550 |
| Friday 3 February 2017 (03/02/2017) | 3,561.0900 | 3,547.4600 | 3,547.8600 | 3,569.7700 | 3,558.8150 |
| Thursday 2 February 2017 (02/02/2017) | 3,554.2500 | 3,557.9800 | 3,534.6500 | 3,558.5100 | 3,546.5800 |
| Wednesday 1 February 2017 (01/02/2017) | 3,532.9500 | 3,543.8200 | 3,530.6700 | 3,554.4200 | 3,542.5450 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3,537.3400 | 3,505.5700 | 3,500.9000 | 3,540.0200 | 3,520.4600 |
| Monday 30 January 2017 (30/01/2017) | 3,544.9400 | 3,552.1600 | 3,537.6500 | 3,576.2400 | 3,556.9450 |
| Friday 27 January 2017 (27/01/2017) | 3,564.5700 | 3,558.8500 | 3,550.3100 | 3,571.7700 | 3,561.0400 |
| Thursday 26 January 2017 (26/01/2017) | 3,549.8200 | 3,571.2600 | 3,543.8900 | 3,579.1700 | 3,561.5300 |
| Wednesday 25 January 2017 (25/01/2017) | 3,552.6400 | 3,547.1300 | 3,539.7200 | 3,558.8000 | 3,549.2600 |
| Tuesday 24 January 2017 (24/01/2017) | 3,542.1100 | 3,552.4800 | 3,538.4300 | 3,556.0600 | 3,547.2450 |
| Monday 23 January 2017 (23/01/2017) | 3,534.3100 | 3,515.4300 | 3,513.8300 | 3,538.3100 | 3,526.0700 |
| Friday 20 January 2017 (20/01/2017) | 3,541.9100 | 3,530.1200 | 3,526.7200 | 3,554.0400 | 3,540.3800 |
| Thursday 19 January 2017 (19/01/2017) | 3,577.5200 | 3,564.2100 | 3,561.5000 | 3,588.7200 | 3,575.1100 |
| Wednesday 18 January 2017 (18/01/2017) | 3,572.5900 | 3,598.3000 | 3,571.5200 | 3,598.5100 | 3,585.0150 |
| Tuesday 17 January 2017 (17/01/2017) | 3,571.9100 | 3,537.2900 | 3,534.3200 | 3,572.2500 | 3,553.2850 |
| Monday 16 January 2017 (16/01/2017) | 3,583.1700 | 3,584.4200 | 3,571.2100 | 3,590.1500 | 3,580.6800 |
| Friday 13 January 2017 (13/01/2017) | 3,590.7800 | 3,580.8400 | 3,571.3300 | 3,595.4100 | 3,583.3700 |
| Thursday 12 January 2017 (12/01/2017) | 3,564.2500 | 3,557.0200 | 3,532.8100 | 3,567.4200 | 3,550.1150 |
| Wednesday 11 January 2017 (11/01/2017) | 3,590.9100 | 3,579.8900 | 3,567.5600 | 3,623.6900 | 3,595.6250 |
| Tuesday 10 January 2017 (10/01/2017) | 3,572.7800 | 3,580.4000 | 3,555.6300 | 3,580.2600 | 3,567.9450 |
| Monday 9 January 2017 (09/01/2017) | 3,614.7900 | 3,599.7200 | 3,596.4200 | 3,620.8500 | 3,608.6350 |
| Friday 6 January 2017 (06/01/2017) | 3,550.9600 | 3,578.4000 | 3,550.2500 | 3,576.6400 | 3,563.4450 |
| Thursday 5 January 2017 (05/01/2017) | 3,562.6400 | 3,526.6700 | 3,522.6500 | 3,565.0900 | 3,543.8700 |
| Wednesday 4 January 2017 (04/01/2017) | 3,570.3600 | 3,543.8200 | 3,539.6600 | 3,575.3100 | 3,557.4850 |
| Tuesday 3 January 2017 (03/01/2017) | 3,576.2500 | 3,590.5800 | 3,563.3300 | 3,612.9800 | 3,588.1550 |
| Monday 2 January 2017 (02/01/2017) | 3,576.8800 | 3,598.9100 | 3,573.7500 | 3,599.8100 | 3,586.7800 |