U.S. Dollar-Ugandan Shilling History: 2012

Daily USD/UGX rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2700.61 on 28/11/2012

Lowest exchange rate of 2012: 2308.23 on 01/02/2012

Average exchange rate of 2012: 2509.3008


Historical Graph For Converting U.S. Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,687.6700
2,691.1100
2,693.1500
2,688.8800
2,691.0150
Friday 28 December 2012 (28/12/2012)
2,665.3700
2,685.2000
2,687.7300
2,668.5700
2,678.1500
Thursday 27 December 2012 (27/12/2012)
2,659.2900
2,665.0700
2,665.0600
2,665.2000
2,665.1300
Wednesday 26 December 2012 (26/12/2012)
2,659.2700
2,659.8000
2,660.2600
2,660.0400
2,660.1500
Tuesday 25 December 2012 (25/12/2012)
2,660.5000
2,659.7800
2,661.2400
2,696.5200
2,678.8800
Monday 24 December 2012 (24/12/2012)
2,668.5900
2,666.2600
2,659.4900
2,663.4400
2,661.4650
Friday 21 December 2012 (21/12/2012)
2,655.0000
2,650.5300
2,653.8900
2,650.5900
2,652.2400
Thursday 20 December 2012 (20/12/2012)
2,649.8800
2,650.2300
2,652.9200
2,649.5800
2,651.2500
Wednesday 19 December 2012 (19/12/2012)
2,660.0300
2,650.1700
2,660.2700
2,650.3100
2,655.2900
Tuesday 18 December 2012 (18/12/2012)
2,664.7700
2,660.1600
2,660.2700
2,660.1000
2,660.1850
Monday 17 December 2012 (17/12/2012)
2,669.2000
2,660.0400
2,667.8800
2,666.3400
2,667.1100
Friday 14 December 2012 (14/12/2012)
2,679.8900
2,664.8500
2,674.1200
2,666.5300
2,670.3250
Thursday 13 December 2012 (13/12/2012)
2,687.0700
2,680.3500
2,686.1200
2,680.4600
2,683.2900
Wednesday 12 December 2012 (12/12/2012)
2,694.9600
2,680.1700
2,686.2500
2,680.7300
2,683.4900
Tuesday 11 December 2012 (11/12/2012)
2,696.0500
2,695.1900
2,699.3500
2,694.6900
2,697.0200
Monday 10 December 2012 (10/12/2012)
2,696.2900
2,695.1100
2,699.1800
2,699.2600
2,699.2200
Friday 7 December 2012 (07/12/2012)
2,690.8600
2,700.5200
2,698.0900
2,691.9100
2,695.0000
Thursday 6 December 2012 (06/12/2012)
2,694.5800
2,695.0500
2,695.2500
2,691.7300
2,693.4900
Wednesday 5 December 2012 (05/12/2012)
2,680.9700
2,694.5600
2,694.5800
2,683.4100
2,688.9950
Tuesday 4 December 2012 (04/12/2012)
2,680.9500
2,689.7500
2,690.1000
2,680.4100
2,685.2550
Monday 3 December 2012 (03/12/2012)
2,680.5300
2,680.1300
2,680.5000
2,681.2400
2,680.8700

November

Friday 30 November 2012 (30/11/2012)
2,694.9300
2,680.3400
2,693.2500
2,680.7400
2,686.9950
Thursday 29 November 2012 (29/11/2012)
2,699.9300
2,695.0300
2,695.4100
2,694.2300
2,694.8200
Wednesday 28 November 2012 (28/11/2012)
2,695.9800
2,700.1700
2,700.6100
2,694.4600
2,697.5350
Tuesday 27 November 2012 (27/11/2012)
2,660.2000
2,695.2200
2,695.2500
2,660.9200
2,678.0850
Monday 26 November 2012 (26/11/2012)
2,664.3600
2,660.0800
2,663.3600
2,478.1000
2,570.7300
Friday 23 November 2012 (23/11/2012)
2,650.1400
2,649.9100
2,664.5700
2,641.2600
2,652.9150
Thursday 22 November 2012 (22/11/2012)
2,638.2900
2,649.4400
2,646.2900
2,638.5000
2,642.3950
Wednesday 21 November 2012 (21/11/2012)
2,624.8900
2,632.9600
2,637.3600
2,623.3600
2,630.3600
Tuesday 20 November 2012 (20/11/2012)
2,619.9800
2,625.1200
2,626.7000
2,620.4100
2,623.5550
Monday 19 November 2012 (19/11/2012)
2,614.7300
2,619.9800
2,619.6100
2,615.6200
2,617.6150
Friday 16 November 2012 (16/11/2012)
2,614.9900
2,615.2000
2,617.2600
2,615.8000
2,616.5300
Thursday 15 November 2012 (15/11/2012)
2,609.9200
2,614.8600
2,619.1900
2,610.9400
2,615.0650
Wednesday 14 November 2012 (14/11/2012)
2,609.8000
2,610.3000
2,610.4700
2,610.0300
2,610.2500
Tuesday 13 November 2012 (13/11/2012)
2,602.8300
2,605.1900
2,605.8100
2,601.7300
2,603.7700
Monday 12 November 2012 (12/11/2012)
2,598.1500
2,602.9300
2,602.7500
2,600.1800
2,601.4650
Friday 9 November 2012 (09/11/2012)
2,595.5900
2,599.9900
2,598.5500
2,598.5700
2,598.5600
Thursday 8 November 2012 (08/11/2012)
2,585.0200
2,594.0100
2,597.0100
2,591.6900
2,594.3500
Wednesday 7 November 2012 (07/11/2012)
2,585.0500
2,585.2500
2,584.2900
2,585.7300
2,585.0100
Tuesday 6 November 2012 (06/11/2012)
2,580.0400
2,585.4400
2,584.7800
2,581.2900
2,583.0350
Monday 5 November 2012 (05/11/2012)
2,588.5000
2,579.7700
2,583.8300
2,580.6200
2,582.2250
Friday 2 November 2012 (02/11/2012)
2,587.0900
2,585.0400
2,586.9400
2,580.2300
2,583.5850
Thursday 1 November 2012 (01/11/2012)
2,587.0400
2,587.0900
2,587.3000
2,585.2300
2,586.2650

October

Wednesday 31 October 2012 (31/10/2012)
2,590.0000
2,587.1700
2,594.7800
2,590.1100
2,592.4450
Tuesday 30 October 2012 (30/10/2012)
2,595.0500
2,590.1400
2,594.3100
2,590.2400
2,592.2750
Monday 29 October 2012 (29/10/2012)
2,594.6200
2,590.1800
2,593.8700
2,590.7300
2,592.3000
Friday 26 October 2012 (26/10/2012)
2,595.0500
2,590.0400
2,593.3400
2,590.0900
2,591.7150
Thursday 25 October 2012 (25/10/2012)
2,590.0100
2,590.1900
2,593.7900
2,570.3700
2,582.0800
Wednesday 24 October 2012 (24/10/2012)
2,594.7000
2,592.9900
2,594.1000
2,586.9100
2,590.5050
Tuesday 23 October 2012 (23/10/2012)
2,584.4900
2,595.0800
2,585.6300
2,585.8700
2,585.7500
Monday 22 October 2012 (22/10/2012)
2,583.9600
2,584.9200
2,584.3200
2,579.6700
2,581.9950
Friday 19 October 2012 (19/10/2012)
2,585.1600
2,585.0000
2,588.5100
2,579.2700
2,583.8900
Thursday 18 October 2012 (18/10/2012)
2,581.2000
2,585.0800
2,585.3100
2,585.1000
2,585.2050
Wednesday 17 October 2012 (17/10/2012)
2,580.2900
2,579.6600
2,583.9100
2,580.0000
2,581.9550
Tuesday 16 October 2012 (16/10/2012)
2,580.3000
2,579.6100
2,596.3400
2,580.2400
2,588.2900
Monday 15 October 2012 (15/10/2012)
2,604.3300
2,579.7500
2,604.6400
2,584.5000
2,594.5700
Friday 12 October 2012 (12/10/2012)
2,604.8900
2,595.1200
2,603.4100
2,590.5800
2,596.9950
Thursday 11 October 2012 (11/10/2012)
2,585.0500
2,605.0300
2,605.2800
2,583.5400
2,594.4100
Wednesday 10 October 2012 (10/10/2012)
2,575.0500
2,584.9100
2,595.9700
2,575.2200
2,585.5950
Tuesday 9 October 2012 (09/10/2012)
2,575.0800
2,574.9300
2,576.1000
2,575.7200
2,575.9100
Monday 8 October 2012 (08/10/2012)
2,569.6500
2,574.9200
2,574.4700
2,570.7500
2,572.6100
Friday 5 October 2012 (05/10/2012)
2,555.0400
2,570.7500
2,571.1600
2,563.3700
2,567.2650
Thursday 4 October 2012 (04/10/2012)
2,564.9400
2,555.3500
2,560.1300
2,554.4400
2,557.2850
Wednesday 3 October 2012 (03/10/2012)
2,564.9600
2,564.7200
2,568.4000
2,563.8300
2,566.1150
Tuesday 2 October 2012 (02/10/2012)
2,559.9300
2,564.9500
2,569.4200
2,555.7400
2,562.5800
Monday 1 October 2012 (01/10/2012)
2,560.0000
2,560.1000
2,560.2600
2,555.0000
2,557.6300

September

Friday 28 September 2012 (28/09/2012)
2,540.0200
2,554.5000
2,548.8300
2,550.8800
2,549.8550
Thursday 27 September 2012 (27/09/2012)
2,530.0200
2,540.2800
2,544.4600
2,529.9800
2,537.2200
Wednesday 26 September 2012 (26/09/2012)
2,523.1500
2,529.7700
2,538.0700
2,525.2700
2,531.6700
Tuesday 25 September 2012 (25/09/2012)
2,525.1900
2,522.1000
2,525.2800
2,522.9100
2,524.0950
Monday 24 September 2012 (24/09/2012)
2,521.6200
2,525.0800
2,528.3800
2,521.8000
2,525.0900
Friday 21 September 2012 (21/09/2012)
2,509.9900
2,525.0200
2,525.2700
2,510.1000
2,517.6850
Thursday 20 September 2012 (20/09/2012)
2,514.9500
2,510.2700
2,526.9300
2,506.9800
2,516.9550
Wednesday 19 September 2012 (19/09/2012)
2,510.1300
2,515.1000
2,513.8100
2,500.0300
2,506.9200
Tuesday 18 September 2012 (18/09/2012)
2,505.1100
2,510.2000
2,513.5700
2,496.4100
2,504.9900
Monday 17 September 2012 (17/09/2012)
2,509.8200
2,504.7800
2,509.6300
2,495.0500
2,502.3400
Friday 14 September 2012 (14/09/2012)
2,509.9200
2,509.5600
2,510.1000
2,494.9800
2,502.5400
Thursday 13 September 2012 (13/09/2012)
2,500.0500
2,509.9800
2,509.7800
2,503.9800
2,506.8800
Wednesday 12 September 2012 (12/09/2012)
2,504.9500
2,500.2200
2,506.3700
2,482.8600
2,494.6150
Tuesday 11 September 2012 (11/09/2012)
2,500.0500
2,505.1300
2,505.3000
2,496.9000
2,501.1000
Monday 10 September 2012 (10/09/2012)
2,511.5700
2,500.0800
2,511.7200
2,493.6600
2,502.6900
Friday 7 September 2012 (07/09/2012)
2,514.9200
2,504.6400
2,509.6200
2,510.6000
2,510.1100
Thursday 6 September 2012 (06/09/2012)
2,520.0600
2,514.9400
2,519.1100
2,512.8600
2,515.9850
Wednesday 5 September 2012 (05/09/2012)
2,515.4100
2,515.0300
2,516.7700
2,515.4300
2,516.1000
Tuesday 4 September 2012 (04/09/2012)
2,519.7300
2,515.1700
2,517.8000
2,508.4700
2,513.1350
Monday 3 September 2012 (03/09/2012)
2,509.5900
2,515.0800
2,519.3500
2,492.9500
2,506.1500

August

Friday 31 August 2012 (31/08/2012)
2,500.0900
2,515.2200
2,517.5000
2,495.4500
2,506.4750
Thursday 30 August 2012 (30/08/2012)
2,499.6200
2,499.8700
2,501.7500
2,496.8000
2,499.2750
Wednesday 29 August 2012 (29/08/2012)
2,505.0600
2,499.5100
2,502.1900
2,491.8200
2,497.0050
Tuesday 28 August 2012 (28/08/2012)
2,509.9900
2,500.5400
2,508.8600
2,488.3000
2,498.5800
Monday 27 August 2012 (27/08/2012)
2,522.6600
2,510.2300
2,522.8300
2,510.1600
2,516.4950
Friday 24 August 2012 (24/08/2012)
2,520.0800
2,520.1800
2,535.4600
2,517.2800
2,526.3700
Thursday 23 August 2012 (23/08/2012)
2,505.0800
2,534.6300
2,531.9000
2,493.4600
2,512.6800
Wednesday 22 August 2012 (22/08/2012)
2,494.7600
2,495.0700
2,504.5500
2,485.4000
2,494.9750
Tuesday 21 August 2012 (21/08/2012)
2,489.8300
2,492.2400
2,493.5300
2,487.3900
2,490.4600
Monday 20 August 2012 (20/08/2012)
2,488.0600
2,490.0100
2,494.0700
2,483.7500
2,488.9100
Friday 17 August 2012 (17/08/2012)
2,485.0900
2,490.1200
2,492.7900
2,483.1400
2,487.9650
Thursday 16 August 2012 (16/08/2012)
2,484.8900
2,485.1300
2,486.6200
2,480.9600
2,483.7900
Wednesday 15 August 2012 (15/08/2012)
2,479.8800
2,485.2200
2,487.7300
2,477.2400
2,482.4850
Tuesday 14 August 2012 (14/08/2012)
2,485.2100
2,479.9600
2,479.9600
2,479.2400
2,479.6000
Monday 13 August 2012 (13/08/2012)
2,482.0500
2,480.0800
2,484.2700
2,480.3100
2,482.2900
Friday 10 August 2012 (10/08/2012)
2,480.0600
2,479.7500
2,483.3000
2,479.1800
2,481.2400
Thursday 9 August 2012 (09/08/2012)
2,480.0600
2,480.1900
2,484.2700
2,480.4900
2,482.3800
Wednesday 8 August 2012 (08/08/2012)
2,485.0700
2,480.5700
2,484.1700
2,479.1800
2,481.6750
Tuesday 7 August 2012 (07/08/2012)
2,485.1500
2,479.9900
2,493.1300
2,480.0600
2,486.5950
Monday 6 August 2012 (06/08/2012)
2,499.7600
2,484.9700
2,491.2700
2,480.2400
2,485.7550
Friday 3 August 2012 (03/08/2012)
2,494.9900
2,490.4900
2,492.7000
2,485.7900
2,489.2450
Thursday 2 August 2012 (02/08/2012)
2,488.0400
2,492.8600
2,493.1800
2,487.4100
2,490.2950
Wednesday 1 August 2012 (01/08/2012)
2,484.8500
2,484.9500
2,485.2600
2,485.5800
2,485.4200

July

Tuesday 31 July 2012 (31/07/2012)
2,479.9800
2,485.1400
2,490.6100
2,484.0200
2,487.3150
Monday 30 July 2012 (30/07/2012)
2,491.3300
2,480.0900
2,489.0600
2,476.5700
2,482.8150
Friday 27 July 2012 (27/07/2012)
2,485.1600
2,484.9800
2,485.1100
2,481.3600
2,483.2350
Thursday 26 July 2012 (26/07/2012)
2,484.9700
2,485.0500
2,485.4200
2,474.4500
2,479.9350
Wednesday 25 July 2012 (25/07/2012)
2,479.9900
2,480.0800
2,480.4400
2,480.5900
2,480.5150
Tuesday 24 July 2012 (24/07/2012)
2,470.0600
2,479.9900
2,480.7300
2,472.3500
2,476.5400
Monday 23 July 2012 (23/07/2012)
2,465.5400
2,470.1700
2,472.9200
2,470.7300
2,471.8250
Friday 20 July 2012 (20/07/2012)
2,470.0300
2,470.3900
2,469.7800
2,467.5100
2,468.6450
Thursday 19 July 2012 (19/07/2012)
2,469.9900
2,465.0100
2,468.8500
2,466.5400
2,467.6950
Wednesday 18 July 2012 (18/07/2012)
2,475.0400
2,465.0700
2,474.1100
2,469.2900
2,471.7000
Tuesday 17 July 2012 (17/07/2012)
2,485.0000
2,470.2500
2,486.6200
2,470.1200
2,478.3700
Monday 16 July 2012 (16/07/2012)
2,476.8700
2,480.1100
2,483.6000
2,469.3600
2,476.4800
Friday 13 July 2012 (13/07/2012)
2,480.0400
2,479.7800
2,484.4800
2,472.0400
2,478.2600
Thursday 12 July 2012 (12/07/2012)
2,475.5500
2,474.9600
2,492.7700
2,473.2200
2,482.9950
Wednesday 11 July 2012 (11/07/2012)
2,475.4100
2,470.4700
2,493.2100
2,470.4400
2,481.8250
Tuesday 10 July 2012 (10/07/2012)
2,480.1100
2,469.8800
2,491.3700
2,470.2300
2,480.8000
Monday 9 July 2012 (09/07/2012)
2,486.7400
2,479.9400
2,487.7900
2,472.9600
2,480.3750
Friday 6 July 2012 (06/07/2012)
2,475.3600
2,480.1200
2,492.3300
2,477.6900
2,485.0100
Thursday 5 July 2012 (05/07/2012)
2,475.4600
2,475.1000
2,489.1400
2,475.2400
2,482.1900
Wednesday 4 July 2012 (04/07/2012)
2,469.8500
2,475.2900
2,493.2900
2,474.7800
2,484.0350
Tuesday 3 July 2012 (03/07/2012)
2,474.7000
2,470.1900
2,491.1100
2,471.9000
2,481.5050
Monday 2 July 2012 (02/07/2012)
2,476.5700
2,475.4600
2,489.0100
2,471.6600
2,480.3350

June

Friday 29 June 2012 (29/06/2012)
2,474.9800
2,469.9800
2,473.5200
2,475.5000
2,474.5100
Thursday 28 June 2012 (28/06/2012)
2,469.7000
2,474.7700
2,491.7000
2,472.9900
2,482.3450
Wednesday 27 June 2012 (27/06/2012)
2,470.2300
2,469.9200
2,493.5400
2,470.2300
2,481.8850
Tuesday 26 June 2012 (26/06/2012)
2,474.9100
2,470.1100
2,488.6800
2,467.3300
2,478.0050
Monday 25 June 2012 (25/06/2012)
2,464.9500
2,470.0900
2,487.7500
2,466.4500
2,477.1000
Friday 22 June 2012 (22/06/2012)
2,475.1600
2,464.9400
2,488.1800
2,466.2400
2,477.2100
Thursday 21 June 2012 (21/06/2012)
2,490.0100
2,474.9600
2,491.2100
2,475.1600
2,483.1850
Wednesday 20 June 2012 (20/06/2012)
2,485.1800
2,485.4100
2,489.9700
2,485.2900
2,487.6300
Tuesday 19 June 2012 (19/06/2012)
2,499.1400
2,484.7700
2,491.7300
2,490.1500
2,490.9400
Monday 18 June 2012 (18/06/2012)
2,500.1800
2,499.0900
2,549.8800
2,485.2700
2,517.5750
Friday 15 June 2012 (15/06/2012)
2,500.0000
2,509.7000
2,509.8700
2,501.8900
2,505.8800
Thursday 14 June 2012 (14/06/2012)
2,490.0400
2,500.2900
2,514.5400
2,491.4500
2,502.9950
Wednesday 13 June 2012 (13/06/2012)
2,489.9800
2,490.0800
2,493.9300
2,490.0400
2,491.9850
Tuesday 12 June 2012 (12/06/2012)
2,489.9700
2,490.0900
2,498.3500
2,490.6500
2,494.5000
Monday 11 June 2012 (11/06/2012)
2,489.9800
2,490.1400
2,491.8700
2,489.4200
2,490.6450
Friday 8 June 2012 (08/06/2012)
2,483.0800
2,484.7800
2,532.8100
2,480.0900
2,506.4500
Thursday 7 June 2012 (07/06/2012)
2,479.9500
2,483.2200
2,486.5900
2,480.1700
2,483.3800
Wednesday 6 June 2012 (06/06/2012)
2,495.0600
2,480.1900
2,544.6800
2,480.7300
2,512.7050
Tuesday 5 June 2012 (05/06/2012)
2,509.6700
2,490.1700
2,514.7500
2,485.3100
2,500.0300
Monday 4 June 2012 (04/06/2012)
2,509.1000
2,510.0400
2,506.0500
2,494.0700
2,500.0600
Friday 1 June 2012 (01/06/2012)
2,500.4400
2,509.8900
2,519.4500
2,500.2800
2,509.8650

May

Thursday 31 May 2012 (31/05/2012)
2,486.9500
2,500.0300
2,496.5400
2,495.1200
2,495.8300
Wednesday 30 May 2012 (30/05/2012)
2,480.4300
2,487.0800
2,532.5800
2,487.1700
2,509.8750
Tuesday 29 May 2012 (29/05/2012)
2,480.4600
2,480.3100
2,488.1800
2,482.4600
2,485.3200
Monday 28 May 2012 (28/05/2012)
2,485.1700
2,479.9900
2,483.8200
2,476.3800
2,480.1000
Friday 25 May 2012 (25/05/2012)
2,494.9900
2,479.3500
2,497.0900
2,481.6100
2,489.3500
Thursday 24 May 2012 (24/05/2012)
2,493.0400
2,495.1700
2,538.8000
2,490.2000
2,514.5000
Wednesday 23 May 2012 (23/05/2012)
2,480.1800
2,493.2300
2,486.6300
2,479.5500
2,483.0900
Tuesday 22 May 2012 (22/05/2012)
2,488.1700
2,479.9900
2,540.7100
2,471.6600
2,506.1850
Monday 21 May 2012 (21/05/2012)
2,479.9500
2,488.0300
2,487.9300
2,471.1800
2,479.5550
Friday 18 May 2012 (18/05/2012)
2,488.0800
2,475.5000
2,481.8000
2,475.3800
2,478.5900
Thursday 17 May 2012 (17/05/2012)
2,497.9600
2,487.8800
2,495.0900
2,475.2500
2,485.1700
Wednesday 16 May 2012 (16/05/2012)
2,515.0200
2,498.1500
2,514.6700
2,489.1700
2,501.9200
Tuesday 15 May 2012 (15/05/2012)
2,472.9700
2,495.0900
2,534.5800
2,472.5700
2,503.5750
Monday 14 May 2012 (14/05/2012)
2,472.7400
2,473.1200
2,474.0000
2,461.0200
2,467.5100
Friday 11 May 2012 (11/05/2012)
2,479.7800
2,465.4900
2,482.7800
2,465.4000
2,474.0900
Thursday 10 May 2012 (10/05/2012)
2,480.1300
2,480.0700
2,484.9400
2,471.9400
2,478.4400
Wednesday 9 May 2012 (09/05/2012)
2,484.9500
2,479.8800
2,484.2400
2,470.5100
2,477.3750
Tuesday 8 May 2012 (08/05/2012)
2,479.9300
2,481.9600
2,489.0600
2,475.3600
2,482.2100
Monday 7 May 2012 (07/05/2012)
2,460.0100
2,479.7900
2,489.4900
2,455.4600
2,472.4750
Friday 4 May 2012 (04/05/2012)
2,458.0400
2,454.7200
2,533.7100
2,452.2500
2,492.9800
Thursday 3 May 2012 (03/05/2012)
2,505.0500
2,455.0500
2,544.8400
2,457.2200
2,501.0300
Wednesday 2 May 2012 (02/05/2012)
2,511.3400
2,500.0200
2,529.7900
2,486.8000
2,508.2950
Tuesday 1 May 2012 (01/05/2012)
2,500.0600
2,510.9600
2,512.9400
2,500.2300
2,506.5850

April

Monday 30 April 2012 (30/04/2012)
2,502.8300
2,499.8900
2,514.5800
2,500.3500
2,507.4650
Friday 27 April 2012 (27/04/2012)
2,510.0200
2,505.0600
2,517.3400
2,506.4900
2,511.9150
Thursday 26 April 2012 (26/04/2012)
2,514.2500
2,505.1000
2,560.7600
2,505.3200
2,533.0400
Wednesday 25 April 2012 (25/04/2012)
2,512.9100
2,514.0100
2,513.4500
2,509.0000
2,511.2250
Tuesday 24 April 2012 (24/04/2012)
2,514.8500
2,513.2900
2,557.9800
2,507.9100
2,532.9450
Monday 23 April 2012 (23/04/2012)
2,497.7200
2,515.0200
2,519.5100
2,501.9400
2,510.7250
Friday 20 April 2012 (20/04/2012)
2,510.0300
2,514.9000
2,516.0400
2,510.2400
2,513.1400
Thursday 19 April 2012 (19/04/2012)
2,510.0300
2,510.0000
2,513.2000
2,510.1000
2,511.6500
Wednesday 18 April 2012 (18/04/2012)
2,520.0100
2,509.9500
2,545.8300
2,495.8200
2,520.8250
Tuesday 17 April 2012 (17/04/2012)
2,504.8400
2,514.9800
2,516.4500
2,491.7400
2,504.0950
Monday 16 April 2012 (16/04/2012)
2,509.9000
2,504.8900
2,508.6600
2,491.0100
2,499.8350
Friday 13 April 2012 (13/04/2012)
2,524.9400
2,505.3800
2,523.5900
2,494.8100
2,509.2000
Thursday 12 April 2012 (12/04/2012)
2,509.8900
2,515.0500
2,521.0900
2,492.5200
2,506.8050
Wednesday 11 April 2012 (11/04/2012)
2,490.1200
2,505.1700
2,513.8200
2,480.2700
2,497.0450
Tuesday 10 April 2012 (10/04/2012)
2,484.9300
2,490.1000
2,543.3500
2,482.5300
2,512.9400
Monday 9 April 2012 (09/04/2012)
2,486.8600
2,479.9700
2,484.1200
2,480.2000
2,482.1600
Friday 6 April 2012 (06/04/2012)
2,485.2800
2,485.4500
2,489.1800
2,480.3400
2,484.7600
Thursday 5 April 2012 (05/04/2012)
2,490.2500
2,484.9300
2,546.2800
2,482.5800
2,514.4300
Wednesday 4 April 2012 (04/04/2012)
2,525.0000
2,489.8400
2,524.4500
2,483.6900
2,504.0700
Tuesday 3 April 2012 (03/04/2012)
2,525.0500
2,495.4100
2,523.7900
2,496.6500
2,510.2200
Monday 2 April 2012 (02/04/2012)
2,518.6400
2,504.8200
2,563.7300
2,503.7100
2,533.7200

March

Friday 30 March 2012 (30/03/2012)
2,514.8500
2,520.8300
2,522.9300
2,510.6300
2,516.7800
Thursday 29 March 2012 (29/03/2012)
2,515.2200
2,515.0600
2,520.9700
2,499.0100
2,509.9900
Wednesday 28 March 2012 (28/03/2012)
2,499.6700
2,514.8100
2,515.8000
2,496.2300
2,506.0150
Tuesday 27 March 2012 (27/03/2012)
2,515.2900
2,506.2100
2,510.3000
2,492.4700
2,501.3850
Monday 26 March 2012 (26/03/2012)
2,495.0200
2,505.1000
2,519.4500
2,497.3900
2,508.4200
Friday 23 March 2012 (23/03/2012)
2,487.0800
2,489.9800
2,495.9300
2,485.7200
2,490.8250
Thursday 22 March 2012 (22/03/2012)
2,485.2200
2,487.1500
2,501.1200
2,489.5200
2,495.3200
Wednesday 21 March 2012 (21/03/2012)
2,485.1800
2,484.9500
2,546.4800
2,477.5900
2,512.0350
Tuesday 20 March 2012 (20/03/2012)
2,490.0600
2,485.0700
2,538.7300
2,475.4700
2,507.1000
Monday 19 March 2012 (19/03/2012)
2,485.3300
2,479.8500
2,537.0900
2,479.3600
2,508.2250
Friday 16 March 2012 (16/03/2012)
2,469.8700
2,477.6800
2,487.7500
2,470.2400
2,478.9950
Thursday 15 March 2012 (15/03/2012)
2,465.2000
2,470.0100
2,472.8500
2,460.5700
2,466.7100
Wednesday 14 March 2012 (14/03/2012)
2,464.9400
2,460.0600
2,469.6600
2,461.6800
2,465.6700
Tuesday 13 March 2012 (13/03/2012)
2,454.9900
2,460.0200
2,474.1400
2,452.2900
2,463.2150
Monday 12 March 2012 (12/03/2012)
2,445.7000
2,450.2100
2,454.6600
2,443.8400
2,449.2500
Friday 9 March 2012 (09/03/2012)
2,454.8200
2,440.0600
2,496.9500
2,440.2400
2,468.5950
Thursday 8 March 2012 (08/03/2012)
2,460.0700
2,454.8200
2,464.3000
2,455.1000
2,459.7000
Wednesday 7 March 2012 (07/03/2012)
2,509.8500
2,455.2500
2,561.5300
2,408.6000
2,485.0650
Tuesday 6 March 2012 (06/03/2012)
2,555.0100
2,505.3000
2,620.2700
2,505.4000
2,562.8350
Monday 5 March 2012 (05/03/2012)
2,469.2200
2,555.3900
2,579.9000
2,469.1000
2,524.5000
Friday 2 March 2012 (02/03/2012)
2,394.9500
2,465.1500
2,469.5200
2,401.9300
2,435.7250
Thursday 1 March 2012 (01/03/2012)
2,370.0400
2,392.9100
2,490.3100
2,367.6300
2,428.9700

February

Wednesday 29 February 2012 (29/02/2012)
2,365.1800
2,365.1700
2,386.4100
2,365.1800
2,375.7950
Tuesday 28 February 2012 (28/02/2012)
2,369.4100
2,365.0500
2,370.7200
2,365.2000
2,367.9600
Monday 27 February 2012 (27/02/2012)
2,337.7600
2,370.0000
2,390.6200
2,343.0100
2,366.8150
Friday 24 February 2012 (24/02/2012)
2,339.9700
2,336.7100
2,339.1700
2,335.9900
2,337.5800
Thursday 23 February 2012 (23/02/2012)
2,339.6200
2,335.0300
2,340.1400
2,327.1000
2,333.6200
Wednesday 22 February 2012 (22/02/2012)
2,350.0600
2,340.1200
2,345.1000
2,338.8400
2,341.9700
Tuesday 21 February 2012 (21/02/2012)
2,339.9800
2,345.1600
2,343.7200
2,330.0000
2,336.8600
Monday 20 February 2012 (20/02/2012)
2,317.4900
2,335.0900
2,338.1900
2,316.2500
2,327.2200
Friday 17 February 2012 (17/02/2012)
2,325.0200
2,309.9800
2,320.6100
2,313.8200
2,317.2150
Thursday 16 February 2012 (16/02/2012)
2,320.0800
2,320.2900
2,322.8700
2,314.7300
2,318.8000
Wednesday 15 February 2012 (15/02/2012)
2,315.2600
2,316.9900
2,320.3200
2,308.6100
2,314.4650
Tuesday 14 February 2012 (14/02/2012)
2,315.1300
2,309.3200
2,317.6600
2,310.2400
2,313.9500
Monday 13 February 2012 (13/02/2012)
2,315.0300
2,309.7900
2,314.6000
2,309.8700
2,312.2350
Friday 10 February 2012 (10/02/2012)
2,319.9100
2,309.9700
2,320.9400
2,310.1700
2,315.5550
Thursday 9 February 2012 (09/02/2012)
2,314.9500
2,320.0900
2,321.8500
2,315.1500
2,318.5000
Wednesday 8 February 2012 (08/02/2012)
2,310.1600
2,314.7600
2,319.9700
2,315.2100
2,317.5900
Tuesday 7 February 2012 (07/02/2012)
2,319.9800
2,310.2200
2,314.5900
2,308.7800
2,311.6850
Monday 6 February 2012 (06/02/2012)
2,320.3600
2,314.9700
2,319.7700
2,315.0000
2,317.3850
Friday 3 February 2012 (03/02/2012)
2,314.7900
2,317.0100
2,324.7900
2,315.7700
2,320.2800
Thursday 2 February 2012 (02/02/2012)
2,332.8000
2,315.2000
2,342.8600
2,310.6000
2,326.7300
Wednesday 1 February 2012 (01/02/2012)
2,320.2700
2,333.0500
2,337.5800
2,308.2300
2,322.9050

January

Tuesday 31 January 2012 (31/01/2012)
2,334.9400
2,320.0800
2,335.6000
2,325.7100
2,330.6550
Monday 30 January 2012 (30/01/2012)
2,345.0200
2,335.1300
2,362.9400
2,333.6600
2,348.3000
Friday 27 January 2012 (27/01/2012)
2,365.0600
2,342.1300
2,365.0800
2,339.5500
2,352.3150
Thursday 26 January 2012 (26/01/2012)
2,344.8700
2,365.0400
2,367.0400
2,345.0400
2,356.0400
Wednesday 25 January 2012 (25/01/2012)
2,375.0200
2,345.0000
2,386.8300
2,358.2100
2,372.5200
Tuesday 24 January 2012 (24/01/2012)
2,387.0600
2,370.1000
2,391.4000
2,374.1500
2,382.7750
Monday 23 January 2012 (23/01/2012)
2,402.8000
2,379.8000
2,395.8100
2,376.3700
2,386.0900