Converting U.S. Dollars into Tunisian Dinars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.5626 on 05/11/2017

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 2.4252 on 09/09/2017


Today's Live Rate: 1 USD = 2.8785 TND

Bank Rate: 1 USD = 2.7657 TND

Best USD/TND Rate: 1 USD = 2.8584 TND


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
2.4529
2.4525
2.4527
Friday 29 December 2017 (29/12/2017)
2.4634
2.4563
2.4743
Thursday 28 December 2017 (28/12/2017)
2.4682
2.4632
2.4808
Wednesday 27 December 2017 (27/12/2017)
2.4956
2.4684
2.4810
Tuesday 26 December 2017 (26/12/2017)
2.4743
2.5133
2.4861
Monday 25 December 2017 (25/12/2017)
2.4797
2.4721
2.4746
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
2.4737
2.4742
2.4868
Thursday 21 December 2017 (21/12/2017)
2.4767
2.4776
2.4829
Wednesday 20 December 2017 (20/12/2017)
2.4780
2.4708
2.4897
Tuesday 19 December 2017 (19/12/2017)
2.5186
2.4761
2.4826
Monday 18 December 2017 (18/12/2017)
2.4991
2.5187
2.4944
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
2.5211
2.4972
2.4945
Friday 15 December 2017 (15/12/2017)
2.5211
2.4972
2.4945
Thursday 14 December 2017 (14/12/2017)
2.4786
2.5131
2.4903
Wednesday 13 December 2017 (13/12/2017)
2.4858
2.4752
2.4946
Tuesday 12 December 2017 (12/12/2017)
2.4826
2.4853
2.4933
Monday 11 December 2017 (11/12/2017)
2.4880
2.4844
2.4840
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
2.4782
2.4789
2.4786
Friday 8 December 2017 (08/12/2017)
2.4818
2.4898
2.4998
Thursday 7 December 2017 (07/12/2017)
2.4800
2.4818
2.4841
Wednesday 6 December 2017 (06/12/2017)
2.4871
2.4800
2.4882
Tuesday 5 December 2017 (05/12/2017)
2.4957
2.4748
2.4816
Monday 4 December 2017 (04/12/2017)
2.4799
2.4821
2.4838
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
2.4810
2.4810
2.4792
Friday 1 December 2017 (01/12/2017)
2.4917
2.4810
2.4804

November

Thursday 30 November 2017 (30/11/2017)
2.4718
2.4647
2.4798
Wednesday 29 November 2017 (29/11/2017)
2.5007
2.4734
2.4806
Tuesday 28 November 2017 (28/11/2017)
2.4929
2.5007
2.4823
Monday 27 November 2017 (27/11/2017)
2.4486
2.4926
2.4736
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
2.4716
2.4593
2.4729
Thursday 23 November 2017 (23/11/2017)
2.4806
2.4730
2.4804
Wednesday 22 November 2017 (22/11/2017)
2.5146
2.5027
2.4882
Tuesday 21 November 2017 (21/11/2017)
2.5107
2.4918
2.4928
Monday 20 November 2017 (20/11/2017)
2.5045
2.5103
2.4942
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
2.4899
2.4899
2.4822
Friday 17 November 2017 (17/11/2017)
2.4841
2.4899
2.4883
Thursday 16 November 2017 (16/11/2017)
2.5033
2.5060
2.4920
Wednesday 15 November 2017 (15/11/2017)
2.5062
2.5109
2.4871
Tuesday 14 November 2017 (14/11/2017)
2.5203
2.5061
2.4976
Monday 13 November 2017 (13/11/2017)
2.4941
2.4898
2.5034
Sunday 12 November 2017 (12/11/2017)
2.4862
2.4997
2.4930
Saturday 11 November 2017 (11/11/2017)
2.4858
2.4858
2.4858
Friday 10 November 2017 (10/11/2017)
2.5189
2.4961
2.5051
Thursday 9 November 2017 (09/11/2017)
2.5258
2.4940
2.5086
Wednesday 8 November 2017 (08/11/2017)
2.5034
2.5266
2.5113
Tuesday 7 November 2017 (07/11/2017)
2.4993
2.5250
2.5130
Monday 6 November 2017 (06/11/2017)
2.4936
2.4995
2.5097
Sunday 5 November 2017 (05/11/2017)
6.6221
6.5626
6.5961
Saturday 4 November 2017 (04/11/2017)
2.5120
2.4766
2.4986
Friday 3 November 2017 (03/11/2017)
2.5120
2.4766
2.4986
Thursday 2 November 2017 (02/11/2017)
2.5136
2.5081
2.4967
Wednesday 1 November 2017 (01/11/2017)
2.5092
2.4942
2.5028

October

Tuesday 31 October 2017 (31/10/2017)
2.4948
2.4875
2.4996
Monday 30 October 2017 (30/10/2017)
2.4997
2.4928
2.4953
Sunday 29 October 2017 (29/10/2017)
0.0000
0.0000
0.0000
Saturday 28 October 2017 (28/10/2017)
2.4950
2.4898
2.5033
Friday 27 October 2017 (27/10/2017)
2.4950
2.4898
2.5033
Thursday 26 October 2017 (26/10/2017)
2.4675
2.5136
2.4838
Wednesday 25 October 2017 (25/10/2017)
2.4825
2.4676
2.4806
Tuesday 24 October 2017 (24/10/2017)
2.4727
2.4949
2.4804
Monday 23 October 2017 (23/10/2017)
2.4772
2.4728
2.4823
Sunday 22 October 2017 (22/10/2017)
2.4613
2.4544
2.4790
Saturday 21 October 2017 (21/10/2017)
2.4613
2.4544
2.4790
Friday 20 October 2017 (20/10/2017)
2.4613
2.4544
2.4790
Thursday 19 October 2017 (19/10/2017)
2.4874
2.4760
2.4695
Wednesday 18 October 2017 (18/10/2017)
2.4882
2.4876
2.4796
Tuesday 17 October 2017 (17/10/2017)
2.4701
2.4878
2.4807
Monday 16 October 2017 (16/10/2017)
2.4672
2.4806
2.4746
Sunday 15 October 2017 (15/10/2017)
2.4841
2.4656
2.4645
Saturday 14 October 2017 (14/10/2017)
2.4841
2.4656
2.4645
Friday 13 October 2017 (13/10/2017)
2.4841
2.4656
2.4645
Thursday 12 October 2017 (12/10/2017)
2.4711
2.4593
2.4619
Wednesday 11 October 2017 (11/10/2017)
2.4778
2.4580
2.4628
Tuesday 10 October 2017 (10/10/2017)
2.4882
2.4841
2.4789
Monday 9 October 2017 (09/10/2017)
2.4749
2.4881
2.4801
Sunday 8 October 2017 (08/10/2017)
2.4776
2.4776
2.4775
Saturday 7 October 2017 (07/10/2017)
2.4776
2.4776
2.4775
Friday 6 October 2017 (06/10/2017)
2.4846
2.4825
2.4794
Thursday 5 October 2017 (05/10/2017)
2.4692
2.4959
2.4692
Wednesday 4 October 2017 (04/10/2017)
2.4725
2.4692
2.4677
Tuesday 3 October 2017 (03/10/2017)
2.4833
2.4877
2.4743
Monday 2 October 2017 (02/10/2017)
2.4529
2.4731
2.4696
Sunday 1 October 2017 (01/10/2017)
0.0000
0.0000
0.0000

September

Saturday 30 September 2017 (30/09/2017)
2.4638
2.4663
2.4617
Friday 29 September 2017 (29/09/2017)
2.4638
2.4663
2.4617
Thursday 28 September 2017 (28/09/2017)
2.4647
2.4667
2.4612
Wednesday 27 September 2017 (27/09/2017)
2.4615
2.4663
2.4658
Tuesday 26 September 2017 (26/09/2017)
2.4544
2.4641
2.4585
Monday 25 September 2017 (25/09/2017)
2.4451
2.4495
2.4544
Sunday 24 September 2017 (24/09/2017)
2.4514
2.4403
2.4371
Saturday 23 September 2017 (23/09/2017)
2.4514
2.4403
2.4371
Friday 22 September 2017 (22/09/2017)
2.4514
2.4403
2.4371
Thursday 21 September 2017 (21/09/2017)
2.4460
2.4451
2.4466
Wednesday 20 September 2017 (20/09/2017)
2.4193
2.4539
2.4452
Tuesday 19 September 2017 (19/09/2017)
2.4314
2.4308
2.4334
Monday 18 September 2017 (18/09/2017)
2.4261
2.4349
2.4359
Sunday 17 September 2017 (17/09/2017)
2.4520
2.4425
2.4367
Saturday 16 September 2017 (16/09/2017)
2.4520
2.4425
2.4367
Friday 15 September 2017 (15/09/2017)
2.4520
2.4425
2.4367
Thursday 14 September 2017 (14/09/2017)
2.4302
2.4396
2.4449
Wednesday 13 September 2017 (13/09/2017)
2.4218
2.4466
2.4352
Tuesday 12 September 2017 (12/09/2017)
2.4494
2.4329
2.4334
Monday 11 September 2017 (11/09/2017)
2.4126
2.4377
2.4246
Sunday 10 September 2017 (10/09/2017)
2.4374
2.4252
2.4170
Saturday 9 September 2017 (09/09/2017)
2.4374
2.4252
2.4170
Friday 8 September 2017 (08/09/2017)
2.4374
2.4252
2.4170
Thursday 7 September 2017 (07/09/2017)
2.4427
2.4265
2.4237
Wednesday 6 September 2017 (06/09/2017)
2.4436
2.4388
2.4325
Tuesday 5 September 2017 (05/09/2017)
2.4408
2.4375
2.4323
Monday 4 September 2017 (04/09/2017)
2.4249
2.4382
2.4328
Sunday 3 September 2017 (03/09/2017)
2.4283
2.4349
2.4336
Saturday 2 September 2017 (02/09/2017)
2.4283
2.4349
2.4336
Friday 1 September 2017 (01/09/2017)
2.4283
2.4349
2.4336

August

Thursday 31 August 2017 (31/08/2017)
2.4206
2.4393
2.4386
Wednesday 30 August 2017 (30/08/2017)
2.4213
2.4232
2.4353
Tuesday 29 August 2017 (29/08/2017)
2.4179
2.4186
2.4260
Monday 28 August 2017 (28/08/2017)
2.4122
2.4140
2.4163
Sunday 27 August 2017 (27/08/2017)
2.4477
2.4232
2.4295
Saturday 26 August 2017 (26/08/2017)
2.4477
2.4232
2.4295
Friday 25 August 2017 (25/08/2017)
2.4477
2.4232
2.4295
Thursday 24 August 2017 (24/08/2017)
2.4456
2.4431
2.4412
Wednesday 23 August 2017 (23/08/2017)
2.4386
2.4432
2.4426
Tuesday 22 August 2017 (22/08/2017)
2.3952
2.4474
2.4233
Monday 21 August 2017 (21/08/2017)
2.3882
2.3928
2.4100
Sunday 20 August 2017 (20/08/2017)
2.4048
2.4035
2.4189
Saturday 19 August 2017 (19/08/2017)
2.4048
2.4035
2.4189
Friday 18 August 2017 (18/08/2017)
2.4048
2.4035
2.4189
Thursday 17 August 2017 (17/08/2017)
2.4015
2.4077
2.4144
Wednesday 16 August 2017 (16/08/2017)
2.4025
2.4019
2.4039
Tuesday 15 August 2017 (15/08/2017)
2.4003
2.4049
2.4029
Monday 14 August 2017 (14/08/2017)
2.3820
2.4003
2.4106
Sunday 13 August 2017 (13/08/2017)
2.4015
2.3874
2.3916
Saturday 12 August 2017 (12/08/2017)
2.4015
2.3874
2.3916
Friday 11 August 2017 (11/08/2017)
2.4015
2.3874
2.3916
Thursday 10 August 2017 (10/08/2017)
2.4039
2.3983
2.4000
Wednesday 9 August 2017 (09/08/2017)
2.4535
2.3998
2.4274
Tuesday 8 August 2017 (08/08/2017)
2.4011
2.4192
2.4185
Monday 7 August 2017 (07/08/2017)
2.3987
2.3870
2.4007
Sunday 6 August 2017 (06/08/2017)
2.3873
2.4386
2.4101
Saturday 5 August 2017 (05/08/2017)
2.3873
2.4386
2.4101
Friday 4 August 2017 (04/08/2017)
2.3873
2.4386
2.4101
Thursday 3 August 2017 (03/08/2017)
2.4076
2.3816
2.3992
Wednesday 2 August 2017 (02/08/2017)
2.3963
2.4069
2.3998
Tuesday 1 August 2017 (01/08/2017)
2.3916
2.3908
2.3953

July

Monday 31 July 2017 (31/07/2017)
2.3925
2.3756
2.3974
Sunday 30 July 2017 (30/07/2017)
2.4385
2.4098
2.4236
Saturday 29 July 2017 (29/07/2017)
2.4385
2.4098
2.4236
Friday 28 July 2017 (28/07/2017)
2.4385
2.4098
2.4236
Thursday 27 July 2017 (27/07/2017)
2.4451
2.4469
2.4224
Wednesday 26 July 2017 (26/07/2017)
2.4630
2.4323
2.4241
Tuesday 25 July 2017 (25/07/2017)
2.4643
2.4494
2.4336
Monday 24 July 2017 (24/07/2017)
2.3948
2.4541
2.4277
Sunday 23 July 2017 (23/07/2017)
2.4119
2.4098
2.4234
Saturday 22 July 2017 (22/07/2017)
2.4119
2.4098
2.4234
Friday 21 July 2017 (21/07/2017)
2.4119
2.4098
2.4234
Thursday 20 July 2017 (20/07/2017)
2.4239
2.4104
2.4392
Wednesday 19 July 2017 (19/07/2017)
2.4200
2.4251
2.4403
Tuesday 18 July 2017 (18/07/2017)
2.4315
2.4185
2.4455
Monday 17 July 2017 (17/07/2017)
2.4043
2.4408
2.4364
Sunday 16 July 2017 (16/07/2017)
2.4384
2.4642
2.4517
Saturday 15 July 2017 (15/07/2017)
2.4384
2.4642
2.4517
Friday 14 July 2017 (14/07/2017)
2.4384
2.4642
2.4517
Thursday 13 July 2017 (13/07/2017)
2.4338
2.4415
2.4529
Wednesday 12 July 2017 (12/07/2017)
2.4243
2.4332
2.4466
Tuesday 11 July 2017 (11/07/2017)
2.4470
2.4250
2.4494
Monday 10 July 2017 (10/07/2017)
2.4149
2.4405
2.4407
Sunday 9 July 2017 (09/07/2017)
2.4331
2.4287
2.4451
Saturday 8 July 2017 (08/07/2017)
2.4331
2.4287
2.4451
Friday 7 July 2017 (07/07/2017)
2.4331
2.4287
2.4451
Thursday 6 July 2017 (06/07/2017)
2.4374
2.4274
2.4438
Wednesday 5 July 2017 (05/07/2017)
2.4391
2.4339
2.4524
Tuesday 4 July 2017 (04/07/2017)
2.4360
2.4343
2.4485
Monday 3 July 2017 (03/07/2017)
2.4399
2.4315
2.4431
Sunday 2 July 2017 (02/07/2017)
2.4111
2.4624
2.4340
Saturday 1 July 2017 (01/07/2017)
2.4111
2.4624
2.4340

June

Friday 30 June 2017 (30/06/2017)
2.4111
2.4624
2.4340
Thursday 29 June 2017 (29/06/2017)
2.4622
2.4139
2.4364
Wednesday 28 June 2017 (28/06/2017)
2.4325
2.4257
2.4456
Tuesday 27 June 2017 (27/06/2017)
2.4834
2.4319
2.4517
Monday 26 June 2017 (26/06/2017)
2.4324
2.4824
2.4563
Sunday 25 June 2017 (25/06/2017)
2.4872
2.4782
2.4661
Saturday 24 June 2017 (24/06/2017)
2.4872
2.4782
2.4661
Friday 23 June 2017 (23/06/2017)
2.4872
2.4782
2.4661
Thursday 22 June 2017 (22/06/2017)
2.4592
2.4756
2.4679
Wednesday 21 June 2017 (21/06/2017)
2.4646
2.4563
2.4668
Tuesday 20 June 2017 (20/06/2017)
2.4588
2.4617
2.4702
Monday 19 June 2017 (19/06/2017)
2.4383
2.4620
2.4646
Sunday 18 June 2017 (18/06/2017)
2.4785
2.4500
2.4637
Saturday 17 June 2017 (17/06/2017)
2.4785
2.4500
2.4637
Friday 16 June 2017 (16/06/2017)
2.4785
2.4500
2.4637
Thursday 15 June 2017 (15/06/2017)
2.4368
2.4681
2.4732
Wednesday 14 June 2017 (14/06/2017)
2.4620
2.4451
2.4447
Tuesday 13 June 2017 (13/06/2017)
2.4502
2.4553
2.4567
Monday 12 June 2017 (12/06/2017)
2.4242
2.4603
2.4488
Sunday 11 June 2017 (11/06/2017)
2.4398
2.4439
2.4483
Saturday 10 June 2017 (10/06/2017)
2.4398
2.4439
2.4483
Friday 9 June 2017 (09/06/2017)
2.4398
2.4439
2.4483
Thursday 8 June 2017 (08/06/2017)
2.4312
2.4429
2.4390
Wednesday 7 June 2017 (07/06/2017)
2.4197
2.4359
2.4376
Tuesday 6 June 2017 (06/06/2017)
2.4422
2.4290
2.4360
Monday 5 June 2017 (05/06/2017)
2.4031
2.4376
2.4245
Sunday 4 June 2017 (04/06/2017)
2.4323
2.4340
2.4341
Saturday 3 June 2017 (03/06/2017)
2.4323
2.4340
2.4341
Friday 2 June 2017 (02/06/2017)
2.4323
2.4340
2.4341
Thursday 1 June 2017 (01/06/2017)
2.4356
2.4289
2.4322

May

Wednesday 31 May 2017 (31/05/2017)
2.4241
2.4169
2.4256
Tuesday 30 May 2017 (30/05/2017)
2.4603
2.4389
2.4433
Monday 29 May 2017 (29/05/2017)
2.4271
2.4500
2.4383
Sunday 28 May 2017 (28/05/2017)
2.4065
2.4351
2.4250
Saturday 27 May 2017 (27/05/2017)
2.4065
2.4351
2.4250
Friday 26 May 2017 (26/05/2017)
2.4065
2.4351
2.4250
Thursday 25 May 2017 (25/05/2017)
2.4222
2.4324
2.4247
Wednesday 24 May 2017 (24/05/2017)
2.4307
2.4200
2.4278
Tuesday 23 May 2017 (23/05/2017)
2.4286
2.4355
2.4254
Monday 22 May 2017 (22/05/2017)
2.4060
2.4198
2.4223
Sunday 21 May 2017 (21/05/2017)
2.4260
2.4244
2.4160
Saturday 20 May 2017 (20/05/2017)
2.4260
2.4244
2.4160
Friday 19 May 2017 (19/05/2017)
2.4260
2.4244
2.4160
Thursday 18 May 2017 (18/05/2017)
2.3804
2.4267
2.4096
Wednesday 17 May 2017 (17/05/2017)
2.3922
2.3860
2.4019
Tuesday 16 May 2017 (16/05/2017)
2.4635
2.4126
2.4321
Monday 15 May 2017 (15/05/2017)
2.3990
2.4755
2.4373
Sunday 14 May 2017 (14/05/2017)
2.4185
2.4135
2.4438
Saturday 13 May 2017 (13/05/2017)
2.4185
2.4135
2.4438
Friday 12 May 2017 (12/05/2017)
2.4185
2.4135
2.4438
Thursday 11 May 2017 (11/05/2017)
2.4227
2.4207
2.4340
Wednesday 10 May 2017 (10/05/2017)
2.4094
2.4236
2.4349
Tuesday 9 May 2017 (09/05/2017)
2.4568
2.4131
2.4338
Monday 8 May 2017 (08/05/2017)
2.4075
2.4085
2.4198
Sunday 7 May 2017 (07/05/2017)
2.4082
2.4023
2.4123
Saturday 6 May 2017 (06/05/2017)
2.4082
2.4023
2.4123
Friday 5 May 2017 (05/05/2017)
2.4082
2.4023
2.4123
Thursday 4 May 2017 (04/05/2017)
2.3878
2.3982
2.4168
Wednesday 3 May 2017 (03/05/2017)
2.4176
2.3970
2.4163
Tuesday 2 May 2017 (02/05/2017)
2.4448
2.4253
2.4181
Monday 1 May 2017 (01/05/2017)
2.4466
2.4442
2.4444

April

Sunday 30 April 2017 (30/04/2017)
2.3961
2.4347
2.4135
Saturday 29 April 2017 (29/04/2017)
2.3961
2.4347
2.4135
Friday 28 April 2017 (28/04/2017)
2.3961
2.4347
2.4135
Thursday 27 April 2017 (27/04/2017)
2.3792
2.3887
2.4187
Wednesday 26 April 2017 (26/04/2017)
2.3908
2.3793
2.4111
Tuesday 25 April 2017 (25/04/2017)
2.2831
2.3841
2.3744
Monday 24 April 2017 (24/04/2017)
2.4014
2.2937
2.3967
Sunday 23 April 2017 (23/04/2017)
2.4041
2.5079
2.4167
Saturday 22 April 2017 (22/04/2017)
2.4041
2.5079
2.4167
Friday 21 April 2017 (21/04/2017)
2.4041
2.5079
2.4167
Thursday 20 April 2017 (20/04/2017)
2.3093
2.4052
2.3704
Wednesday 19 April 2017 (19/04/2017)
2.2764
2.3047
2.3013
Tuesday 18 April 2017 (18/04/2017)
2.3325
2.2903
2.3071
Monday 17 April 2017 (17/04/2017)
2.3383
2.3326
2.3336
Sunday 16 April 2017 (16/04/2017)
2.3412
2.3418
2.3399
Saturday 15 April 2017 (15/04/2017)
2.3412
2.3418
2.3399
Friday 14 April 2017 (14/04/2017)
2.3412
2.3418
2.3399
Thursday 13 April 2017 (13/04/2017)
2.2914
2.3225
2.3202
Wednesday 12 April 2017 (12/04/2017)
2.3437
2.2908
2.3196
Tuesday 11 April 2017 (11/04/2017)
2.2963
2.3388
2.3142
Monday 10 April 2017 (10/04/2017)
2.3380
2.2895
2.3159
Sunday 9 April 2017 (09/04/2017)
2.2749
2.2928
2.3026
Saturday 8 April 2017 (08/04/2017)
2.2749
2.2928
2.3026
Friday 7 April 2017 (07/04/2017)
2.2749
2.2928
2.3026
Thursday 6 April 2017 (06/04/2017)
2.2768
2.2790
2.2836
Wednesday 5 April 2017 (05/04/2017)
2.2637
2.2739
2.2869
Tuesday 4 April 2017 (04/04/2017)
2.3400
2.2702
2.3061
Monday 3 April 2017 (03/04/2017)
2.2740
2.3324
2.3042
Sunday 2 April 2017 (02/04/2017)
2.2809
2.2817
2.2904
Saturday 1 April 2017 (01/04/2017)
2.2809
2.2817
2.2904

March

Friday 31 March 2017 (31/03/2017)
2.2809
2.2817
2.2904
Thursday 30 March 2017 (30/03/2017)
2.2764
2.2779
2.2974
Wednesday 29 March 2017 (29/03/2017)
2.2462
2.2710
2.2703
Tuesday 28 March 2017 (28/03/2017)
2.2821
2.2485
2.2761
Monday 27 March 2017 (27/03/2017)
2.2411
2.2877
2.2676
Sunday 26 March 2017 (26/03/2017)
2.2606
2.2528
2.2731
Saturday 25 March 2017 (25/03/2017)
2.2606
2.2528
2.2731
Friday 24 March 2017 (24/03/2017)
2.2606
2.2528
2.2731
Thursday 23 March 2017 (23/03/2017)
2.2668
2.2559
2.2682
Wednesday 22 March 2017 (22/03/2017)
2.2851
2.2588
2.2715
Tuesday 21 March 2017 (21/03/2017)
2.2933
2.2852
2.2796
Monday 20 March 2017 (20/03/2017)
2.2547
2.2920
2.2712
Sunday 19 March 2017 (19/03/2017)
2.2910
2.2826
2.2785
Saturday 18 March 2017 (18/03/2017)
2.2910
2.2826
2.2785
Friday 17 March 2017 (17/03/2017)
2.2910
2.2826
2.2785
Thursday 16 March 2017 (16/03/2017)
2.2621
2.2907
2.2789
Wednesday 15 March 2017 (15/03/2017)
2.2863
2.2702
2.2782
Tuesday 14 March 2017 (14/03/2017)
2.2789
2.2885
2.2934
Monday 13 March 2017 (13/03/2017)
2.2593
2.2856
2.2759
Sunday 12 March 2017 (12/03/2017)
2.2871
2.2877
2.2853
Saturday 11 March 2017 (11/03/2017)
2.2871
2.2877
2.2853
Friday 10 March 2017 (10/03/2017)
2.2871
2.2877
2.2853
Thursday 9 March 2017 (09/03/2017)
2.2878
2.2954
2.2911
Wednesday 8 March 2017 (08/03/2017)
2.3044
2.2932
2.2999
Tuesday 7 March 2017 (07/03/2017)
2.2877
2.2936
2.2909
Monday 6 March 2017 (06/03/2017)
2.2652
2.2941
2.2796
Sunday 5 March 2017 (05/03/2017)
2.3188
2.2848
2.2963
Saturday 4 March 2017 (04/03/2017)
2.3188
2.2848
2.2963
Friday 3 March 2017 (03/03/2017)
2.3188
2.2848
2.2963
Thursday 2 March 2017 (02/03/2017)
2.2905
2.3034
2.3025
Wednesday 1 March 2017 (01/03/2017)
2.3035
2.3004
2.2996

February

Tuesday 28 February 2017 (28/02/2017)
2.2829
2.2936
2.2874
Monday 27 February 2017 (27/02/2017)
2.2763
2.2886
2.2837
Sunday 26 February 2017 (26/02/2017)
2.3021
2.2938
2.2902
Saturday 25 February 2017 (25/02/2017)
2.3021
2.2938
2.2902
Friday 24 February 2017 (24/02/2017)
2.3021
2.2938
2.2902
Thursday 23 February 2017 (23/02/2017)
2.2977
2.2925
2.2936
Wednesday 22 February 2017 (22/02/2017)
2.3044
2.2944
2.2976
Tuesday 21 February 2017 (21/02/2017)
2.2953
2.2981
2.2930
Monday 20 February 2017 (20/02/2017)
2.2726
2.2891
2.2806
Sunday 19 February 2017 (19/02/2017)
2.2789
2.2809
2.2806
Saturday 18 February 2017 (18/02/2017)
2.2789
2.2809
2.2806
Friday 17 February 2017 (17/02/2017)
2.2789
2.2809
2.2806
Thursday 16 February 2017 (16/02/2017)
2.2898
2.2751
2.2810
Wednesday 15 February 2017 (15/02/2017)
2.2918
2.2849
2.2905
Tuesday 14 February 2017 (14/02/2017)
2.2856
2.2885
2.2841
Monday 13 February 2017 (13/02/2017)
2.2679
2.2827
2.2768
Sunday 12 February 2017 (12/02/2017)
2.2824
2.2780
2.2817
Saturday 11 February 2017 (11/02/2017)
2.2824
2.2780
2.2817
Friday 10 February 2017 (10/02/2017)
2.2824
2.2780
2.2817
Thursday 9 February 2017 (09/02/2017)
2.2805
2.2778
2.2786
Wednesday 8 February 2017 (08/02/2017)
2.2802
2.2741
2.2808
Tuesday 7 February 2017 (07/02/2017)
2.2775
2.2794
2.2798
Monday 6 February 2017 (06/02/2017)
2.2557
2.2736
2.2728
Sunday 5 February 2017 (05/02/2017)
2.2844
2.2786
2.2853
Saturday 4 February 2017 (04/02/2017)
2.2844
2.2786
2.2853
Friday 3 February 2017 (03/02/2017)
2.2844
2.2786
2.2853
Thursday 2 February 2017 (02/02/2017)
2.2882
2.2818
2.2820
Wednesday 1 February 2017 (01/02/2017)
2.2709
2.2903
2.2882

January

Tuesday 31 January 2017 (31/01/2017)
2.3111
2.2780
2.2834
Monday 30 January 2017 (30/01/2017)
2.2946
2.3043
2.2932
Sunday 29 January 2017 (29/01/2017)
2.2872
2.3061
2.2937
Saturday 28 January 2017 (28/01/2017)
2.2872
2.3061
2.2937
Friday 27 January 2017 (27/01/2017)
2.2872
2.3061
2.2937
Thursday 26 January 2017 (26/01/2017)
2.2969
2.2825
2.2870
Wednesday 25 January 2017 (25/01/2017)
2.2711
2.2848
2.2833
Tuesday 24 January 2017 (24/01/2017)
2.2763
2.2703
2.2840
Monday 23 January 2017 (23/01/2017)
2.2594
2.2841
2.2775
Sunday 22 January 2017 (22/01/2017)
2.3112
2.3044
2.2968
Saturday 21 January 2017 (21/01/2017)
2.3112
2.3044
2.2968
Friday 20 January 2017 (20/01/2017)
2.3112
2.3044
2.2968
Thursday 19 January 2017 (19/01/2017)
2.2810
2.3093
2.2980
Wednesday 18 January 2017 (18/01/2017)
2.3013
2.3070
2.2925
Tuesday 17 January 2017 (17/01/2017)
2.2911
2.2857
2.2919
Monday 16 January 2017 (16/01/2017)
2.3179
2.3028
2.3027
Sunday 15 January 2017 (15/01/2017)
2.3248
2.3023
2.3029
Saturday 14 January 2017 (14/01/2017)
2.3248
2.3023
2.3029
Friday 13 January 2017 (13/01/2017)
2.3248
2.3023
2.3029
Thursday 12 January 2017 (12/01/2017)
2.2892
2.3212
2.2984
Wednesday 11 January 2017 (11/01/2017)
2.2967
2.3016
2.3204
Tuesday 10 January 2017 (10/01/2017)
2.2916
2.3035
2.3090
Monday 9 January 2017 (09/01/2017)
2.2926
2.2979
2.3085
Sunday 8 January 2017 (08/01/2017)
2.3234
2.3042
2.3109
Saturday 7 January 2017 (07/01/2017)
2.3234
2.3042
2.3109
Friday 6 January 2017 (06/01/2017)
2.3234
2.3042
2.3109
Thursday 5 January 2017 (05/01/2017)
2.3033
2.3224
2.3132
Wednesday 4 January 2017 (04/01/2017)
2.3528
2.3224
2.3305
Tuesday 3 January 2017 (03/01/2017)
2.3106
2.3519
2.3329
Monday 2 January 2017 (02/01/2017)
2.2930
2.3100
2.3118
Sunday 1 January 2017 (01/01/2017)
2.3322
2.3121
2.3092