Converting U.S. Dollars into Tunisian Dinars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2141.75 on 29/08/2016

Low Exchange Rate: 1.9913 on 03/05/2016

Mid Exchange Rate: 2.1869 on 30/06/2016


Today's Live Rate: 1 USD = 2.8785 TND

Bank Rate: 1 USD = 2.7657 TND

Best USD/TND Rate: 1 USD = 2.8584 TND


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
2.3322
2.3121
2.3092
Friday 30 December 2016 (30/12/2016)
2.3322
2.3121
2.3092
Thursday 29 December 2016 (29/12/2016)
2.3349
2.3302
2.3260
Wednesday 28 December 2016 (28/12/2016)
2.3083
2.3244
2.3283
Tuesday 27 December 2016 (27/12/2016)
2.2976
2.3246
2.3199
Monday 26 December 2016 (26/12/2016)
2.2987
2.2984
2.2992
Sunday 25 December 2016 (25/12/2016)
2.3326
2.3093
2.3177
Saturday 24 December 2016 (24/12/2016)
2.3326
2.3093
2.3177
Friday 23 December 2016 (23/12/2016)
2.3326
2.3093
2.3177
Thursday 22 December 2016 (22/12/2016)
2.3291
2.3211
2.3157
Wednesday 21 December 2016 (21/12/2016)
2.3305
2.3159
2.3186
Tuesday 20 December 2016 (20/12/2016)
2.3208
2.3220
2.3191
Monday 19 December 2016 (19/12/2016)
2.3011
2.3173
2.3092
Sunday 18 December 2016 (18/12/2016)
2.3197
2.3097
2.3155
Saturday 17 December 2016 (17/12/2016)
2.3197
2.3097
2.3155
Friday 16 December 2016 (16/12/2016)
2.3197
2.3097
2.3155
Thursday 15 December 2016 (15/12/2016)
2.3112
2.3208
2.3198
Wednesday 14 December 2016 (14/12/2016)
2.2929
2.3065
2.2974
Tuesday 13 December 2016 (13/12/2016)
2.2995
2.2947
2.2966
Monday 12 December 2016 (12/12/2016)
2.3008
2.2974
2.2998
Sunday 11 December 2016 (11/12/2016)
2.3060
2.3111
2.3129
Saturday 10 December 2016 (10/12/2016)
2.3060
2.3111
2.3129
Friday 9 December 2016 (09/12/2016)
2.3060
2.3111
2.3129
Thursday 8 December 2016 (08/12/2016)
2.2933
2.3097
2.2934
Wednesday 7 December 2016 (07/12/2016)
2.3064
2.2954
2.2902
Tuesday 6 December 2016 (06/12/2016)
2.2882
2.2949
2.2879
Monday 5 December 2016 (05/12/2016)
2.2976
2.2853
2.3020
Sunday 4 December 2016 (04/12/2016)
2.2929
2.2955
2.2986
Saturday 3 December 2016 (03/12/2016)
2.2929
2.2955
2.2986
Friday 2 December 2016 (02/12/2016)
2.2929
2.2955
2.2986
Thursday 1 December 2016 (01/12/2016)
2.3079
2.2962
2.2981

November

Wednesday 30 November 2016 (30/11/2016)
2.2802
2.3035
2.2966
Tuesday 29 November 2016 (29/11/2016)
2.2874
2.2928
2.2954
Monday 28 November 2016 (28/11/2016)
2.2755
2.2914
2.2862
Sunday 27 November 2016 (27/11/2016)
2.3060
2.3009
2.2966
Saturday 26 November 2016 (26/11/2016)
2.3060
2.3009
2.2966
Friday 25 November 2016 (25/11/2016)
2.3060
2.3009
2.2966
Thursday 24 November 2016 (24/11/2016)
2.3083
2.3019
2.3034
Wednesday 23 November 2016 (23/11/2016)
2.2919
2.3018
2.2960
Tuesday 22 November 2016 (22/11/2016)
2.2817
2.2868
2.2880
Monday 21 November 2016 (21/11/2016)
2.2798
2.2871
2.2842
Sunday 20 November 2016 (20/11/2016)
2.2888
2.2934
2.2953
Saturday 19 November 2016 (19/11/2016)
2.2888
2.2934
2.2953
Friday 18 November 2016 (18/11/2016)
2.2888
2.2934
2.2953
Thursday 17 November 2016 (17/11/2016)
2.2922
2.2929
2.2865
Wednesday 16 November 2016 (16/11/2016)
2.2798
2.2843
2.2823
Tuesday 15 November 2016 (15/11/2016)
2.2853
2.2800
2.2768
Monday 14 November 2016 (14/11/2016)
2.2640
2.2872
2.2782
Sunday 13 November 2016 (13/11/2016)
2.2515
2.2607
2.2599
Saturday 12 November 2016 (12/11/2016)
2.2515
2.2607
2.2599
Friday 11 November 2016 (11/11/2016)
2.2515
2.2607
2.2599
Thursday 10 November 2016 (10/11/2016)
2.2600
2.2547
2.2553
Wednesday 9 November 2016 (09/11/2016)
2.2402
2.2567
2.2251
Tuesday 8 November 2016 (08/11/2016)
2.2356
2.2365
2.2361
Monday 7 November 2016 (07/11/2016)
2.2274
2.2356
2.2291
Sunday 6 November 2016 (06/11/2016)
2.2283
2.2163
2.2221
Saturday 5 November 2016 (05/11/2016)
2.2283
2.2163
2.2221
Friday 4 November 2016 (04/11/2016)
2.2283
2.2163
2.2221
Thursday 3 November 2016 (03/11/2016)
2.2219
2.2238
2.2260
Wednesday 2 November 2016 (02/11/2016)
2.2257
2.2235
2.2251
Tuesday 1 November 2016 (01/11/2016)
2.2362
2.2318
2.2357

October

Monday 31 October 2016 (31/10/2016)
2.2310
2.2409
2.2408
Sunday 30 October 2016 (30/10/2016)
2.2515
2.2447
2.2479
Saturday 29 October 2016 (29/10/2016)
2.2515
2.2447
2.2479
Friday 28 October 2016 (28/10/2016)
2.2515
2.2447
2.2479
Thursday 27 October 2016 (27/10/2016)
2.2497
2.2547
2.2512
Wednesday 26 October 2016 (26/10/2016)
2.2521
2.2529
2.2502
Tuesday 25 October 2016 (25/10/2016)
2.2519
2.2548
2.2564
Monday 24 October 2016 (24/10/2016)
2.2479
2.2553
2.2534
Sunday 23 October 2016 (23/10/2016)
2.2469
2.2559
2.2548
Saturday 22 October 2016 (22/10/2016)
2.2469
2.2559
2.2548
Friday 21 October 2016 (21/10/2016)
2.2469
2.2559
2.2548
Thursday 20 October 2016 (20/10/2016)
2.2461
2.2509
2.2426
Wednesday 19 October 2016 (19/10/2016)
2.2459
2.2433
2.2427
Tuesday 18 October 2016 (18/10/2016)
2.2354
2.2414
2.2385
Monday 17 October 2016 (17/10/2016)
2.2346
2.2384
2.2365
Sunday 16 October 2016 (16/10/2016)
2.2294
2.2429
2.2356
Saturday 15 October 2016 (15/10/2016)
2.2294
2.2429
2.2356
Friday 14 October 2016 (14/10/2016)
2.2294
2.2429
2.2356
Thursday 13 October 2016 (13/10/2016)
2.2340
2.2275
2.2318
Wednesday 12 October 2016 (12/10/2016)
2.2197
2.2306
2.2270
Tuesday 11 October 2016 (11/10/2016)
2.2084
2.2222
2.2181
Monday 10 October 2016 (10/10/2016)
2.1967
2.2110
2.2039
Sunday 9 October 2016 (09/10/2016)
2.2027
2.2028
2.2068
Saturday 8 October 2016 (08/10/2016)
2.2027
2.2028
2.2068
Friday 7 October 2016 (07/10/2016)
2.2027
2.2028
2.2068
Thursday 6 October 2016 (06/10/2016)
2.2088
2.2083
2.2074
Wednesday 5 October 2016 (05/10/2016)
2.2020
2.2056
2.2014
Tuesday 4 October 2016 (04/10/2016)
2.1982
2.2026
2.2025
Monday 3 October 2016 (03/10/2016)
2.1774
2.2001
2.1896
Sunday 2 October 2016 (02/10/2016)
2.2007
2.1998
2.2000
Saturday 1 October 2016 (01/10/2016)
2.2007
2.1998
2.2000

September

Friday 30 September 2016 (30/09/2016)
2.2007
2.1998
2.2000
Thursday 29 September 2016 (29/09/2016)
2.1964
2.1973
2.1968
Wednesday 28 September 2016 (28/09/2016)
2.2019
2.1978
2.2005
Tuesday 27 September 2016 (27/09/2016)
2.1956
2.2000
2.1984
Monday 26 September 2016 (26/09/2016)
2.1913
2.1933
2.1917
Sunday 25 September 2016 (25/09/2016)
2.2003
2.1982
2.1990
Saturday 24 September 2016 (24/09/2016)
2.2003
2.1982
2.1990
Friday 23 September 2016 (23/09/2016)
2.2003
2.1982
2.1990
Thursday 22 September 2016 (22/09/2016)
2.2038
2.2021
2.1975
Wednesday 21 September 2016 (21/09/2016)
2.2027
2.2005
2.2039
Tuesday 20 September 2016 (20/09/2016)
2.2045
2.2050
2.2019
Monday 19 September 2016 (19/09/2016)
2.1971
2.2043
2.1990
Sunday 18 September 2016 (18/09/2016)
2.1944
2.2044
2.1984
Saturday 17 September 2016 (17/09/2016)
2.1944
2.2044
2.1984
Friday 16 September 2016 (16/09/2016)
2.1944
2.2044
2.1984
Thursday 15 September 2016 (15/09/2016)
2.1918
2.1941
2.1931
Wednesday 14 September 2016 (14/09/2016)
2.1992
2.1930
2.1937
Tuesday 13 September 2016 (13/09/2016)
2.1979
2.1991
2.1970
Monday 12 September 2016 (12/09/2016)
2.1880
2.1976
2.1924
Sunday 11 September 2016 (11/09/2016)
2.1917
2.1944
2.1942
Saturday 10 September 2016 (10/09/2016)
2.1917
2.1944
2.1942
Friday 9 September 2016 (09/09/2016)
2.1917
2.1944
2.1942
Thursday 8 September 2016 (08/09/2016)
2.1948
2.1918
2.1888
Wednesday 7 September 2016 (07/09/2016)
2.1909
2.1957
2.1932
Tuesday 6 September 2016 (06/09/2016)
2.2080
2.1925
2.2010
Monday 5 September 2016 (05/09/2016)
2.1987
2.2064
2.2009
Sunday 4 September 2016 (04/09/2016)
2.2070
2.2070
2.2004
Saturday 3 September 2016 (03/09/2016)
2.2070
2.2070
2.2004
Friday 2 September 2016 (02/09/2016)
2.2070
2.2070
2.2004
Thursday 1 September 2016 (01/09/2016)
2.2037
2.2042
2.2065

August

Wednesday 31 August 2016 (31/08/2016)
2.2059
2.2048
2.2078
Tuesday 30 August 2016 (30/08/2016)
2.2059
2.2068
2.2070
Monday 29 August 2016 (29/08/2016)
2,144.9700
2,141.7500
2,144.4450
Sunday 28 August 2016 (28/08/2016)
2.1852
2.2032
2.1904
Saturday 27 August 2016 (27/08/2016)
2.1852
2.2032
2.1904
Friday 26 August 2016 (26/08/2016)
2.1852
2.2032
2.1904
Thursday 25 August 2016 (25/08/2016)
2.1936
2.1879
2.1891
Wednesday 24 August 2016 (24/08/2016)
2.1874
2.1912
2.1892
Tuesday 23 August 2016 (23/08/2016)
2.1831
2.1843
2.1839
Monday 22 August 2016 (22/08/2016)
2.1748
2.1855
2.1825
Sunday 21 August 2016 (21/08/2016)
2.1742
2.1828
2.1799
Saturday 20 August 2016 (20/08/2016)
2.1742
2.1828
2.1799
Friday 19 August 2016 (19/08/2016)
2.1742
2.1828
2.1799
Thursday 18 August 2016 (18/08/2016)
2.1866
2.1769
2.1829
Wednesday 17 August 2016 (17/08/2016)
2.1929
2.1892
2.1900
Tuesday 16 August 2016 (16/08/2016)
2.2042
2.1898
2.1927
Monday 15 August 2016 (15/08/2016)
2.1934
2.2016
2.1974
Sunday 14 August 2016 (14/08/2016)
2.2066
2.2051
2.2004
Saturday 13 August 2016 (13/08/2016)
2.2066
2.2051
2.2004
Friday 12 August 2016 (12/08/2016)
2.2066
2.2051
2.2004
Thursday 11 August 2016 (11/08/2016)
2.2013
2.2072
2.2019
Wednesday 10 August 2016 (10/08/2016)
2.2102
2.1996
2.2033
Tuesday 9 August 2016 (09/08/2016)
2.2089
2.2093
2.2101
Monday 8 August 2016 (08/08/2016)
2.2098
2.2125
2.2126
Sunday 7 August 2016 (07/08/2016)
2.2062
2.2148
2.2117
Saturday 6 August 2016 (06/08/2016)
2.2062
2.2148
2.2117
Friday 5 August 2016 (05/08/2016)
2.2062
2.2148
2.2117
Thursday 4 August 2016 (04/08/2016)
2.2072
2.2092
2.2111
Wednesday 3 August 2016 (03/08/2016)
2.2038
2.2121
2.2064
Tuesday 2 August 2016 (02/08/2016)
2.2138
2.2002
2.2053
Monday 1 August 2016 (01/08/2016)
2.1926
2.2102
2.2020

July

Sunday 31 July 2016 (31/07/2016)
2.2243
2.2051
2.2110
Saturday 30 July 2016 (30/07/2016)
2.2243
2.2051
2.2110
Friday 29 July 2016 (29/07/2016)
2.2243
2.2051
2.2110
Thursday 28 July 2016 (28/07/2016)
2.2180
2.2202
2.2173
Wednesday 27 July 2016 (27/07/2016)
2.2260
2.2214
2.2263
Tuesday 26 July 2016 (26/07/2016)
2.2385
2.2307
2.2298
Monday 25 July 2016 (25/07/2016)
2.2276
2.2376
2.2346
Sunday 24 July 2016 (24/07/2016)
2.2186
2.2295
2.2279
Saturday 23 July 2016 (23/07/2016)
2.2186
2.2295
2.2279
Friday 22 July 2016 (22/07/2016)
2.2186
2.2295
2.2279
Thursday 21 July 2016 (21/07/2016)
2.2249
2.2215
2.2232
Wednesday 20 July 2016 (20/07/2016)
2.2164
2.2241
2.2224
Tuesday 19 July 2016 (19/07/2016)
2.2039
2.2213
2.2149
Monday 18 July 2016 (18/07/2016)
2.2098
2.2087
2.2086
Sunday 17 July 2016 (17/07/2016)
2.1934
2.2153
2.2053
Saturday 16 July 2016 (16/07/2016)
2.1934
2.2153
2.2053
Friday 15 July 2016 (15/07/2016)
2.1934
2.2153
2.2053
Thursday 14 July 2016 (14/07/2016)
2.2126
2.1956
2.1987
Wednesday 13 July 2016 (13/07/2016)
2.2060
2.2088
2.2039
Tuesday 12 July 2016 (12/07/2016)
2.1986
2.2033
2.1980
Monday 11 July 2016 (11/07/2016)
2.1957
2.2032
2.2033
Sunday 10 July 2016 (10/07/2016)
2.2075
2.2024
2.2002
Saturday 9 July 2016 (09/07/2016)
2.2075
2.2024
2.2002
Friday 8 July 2016 (08/07/2016)
2.2075
2.2024
2.2002
Thursday 7 July 2016 (07/07/2016)
2.1982
2.2002
2.1992
Wednesday 6 July 2016 (06/07/2016)
2.1947
2.1955
2.1995
Tuesday 5 July 2016 (05/07/2016)
2.1976
2.1974
2.1948
Monday 4 July 2016 (04/07/2016)
2.1772
2.1880
2.1867
Sunday 3 July 2016 (03/07/2016)
2.1828
2.1973
2.1906
Saturday 2 July 2016 (02/07/2016)
2.1828
2.1973
2.1906
Friday 1 July 2016 (01/07/2016)
2.1828
2.1973
2.1906

June

Thursday 30 June 2016 (30/06/2016)
2.1813
2.1869
2.1884
Wednesday 29 June 2016 (29/06/2016)
2.1955
2.1788
2.1890
Tuesday 28 June 2016 (28/06/2016)
2.1915
2.1883
2.1913
Monday 27 June 2016 (27/06/2016)
2.1437
2.1912
2.1701
Sunday 26 June 2016 (26/06/2016)
2.1416
2.1875
2.1741
Saturday 25 June 2016 (25/06/2016)
2.1416
2.1875
2.1741
Friday 24 June 2016 (24/06/2016)
2.1416
2.1875
2.1741
Thursday 23 June 2016 (23/06/2016)
2.1630
2.1485
2.1535
Wednesday 22 June 2016 (22/06/2016)
2.1564
2.1556
2.1536
Tuesday 21 June 2016 (21/06/2016)
2.1482
2.1632
2.1515
Monday 20 June 2016 (20/06/2016)
2.1331
2.1523
2.1398
Sunday 19 June 2016 (19/06/2016)
2.1621
2.1545
2.1565
Saturday 18 June 2016 (18/06/2016)
2.1621
2.1545
2.1565
Friday 17 June 2016 (17/06/2016)
2.1621
2.1545
2.1565
Thursday 16 June 2016 (16/06/2016)
2.1524
2.1606
2.1628
Wednesday 15 June 2016 (15/06/2016)
2.1581
2.1566
2.1598
Tuesday 14 June 2016 (14/06/2016)
2.1434
2.1647
2.1541
Monday 13 June 2016 (13/06/2016)
2.1453
2.1462
2.1487
Sunday 12 June 2016 (12/06/2016)
2.1432
2.1543
2.1591
Saturday 11 June 2016 (11/06/2016)
2.1432
2.1543
2.1591
Friday 10 June 2016 (10/06/2016)
2.1432
2.1543
2.1591
Thursday 9 June 2016 (09/06/2016)
2.0953
2.1495
2.1196
Wednesday 8 June 2016 (08/06/2016)
2.1257
2.0968
2.1162
Tuesday 7 June 2016 (07/06/2016)
2.1276
2.1290
2.1256
Monday 6 June 2016 (06/06/2016)
2.0881
2.1243
2.1048
Sunday 5 June 2016 (05/06/2016)
2.1365
2.1174
2.1274
Saturday 4 June 2016 (04/06/2016)
2.1365
2.1174
2.1274
Friday 3 June 2016 (03/06/2016)
2.1365
2.1174
2.1274
Thursday 2 June 2016 (02/06/2016)
2.1116
2.1406
2.1245
Wednesday 1 June 2016 (01/06/2016)
2.1189
2.1051
2.1119

May

Tuesday 31 May 2016 (31/05/2016)
2.0942
2.1141
2.1049
Monday 30 May 2016 (30/05/2016)
2.0906
2.0964
2.0926
Sunday 29 May 2016 (29/05/2016)
2.0793
2.0984
2.0869
Saturday 28 May 2016 (28/05/2016)
2.0793
2.0984
2.0869
Friday 27 May 2016 (27/05/2016)
2.0793
2.0984
2.0869
Thursday 26 May 2016 (26/05/2016)
2.0842
2.0826
2.0809
Wednesday 25 May 2016 (25/05/2016)
2.0810
2.0804
2.0790
Tuesday 24 May 2016 (24/05/2016)
2.0671
2.0803
2.0733
Monday 23 May 2016 (23/05/2016)
2.0611
2.0659
2.0663
Sunday 22 May 2016 (22/05/2016)
2.0702
2.0727
2.0690
Saturday 21 May 2016 (21/05/2016)
2.0702
2.0727
2.0690
Friday 20 May 2016 (20/05/2016)
2.0702
2.0727
2.0690
Thursday 19 May 2016 (19/05/2016)
2.0686
2.0693
2.0674
Wednesday 18 May 2016 (18/05/2016)
2.0565
2.0678
2.0610
Tuesday 17 May 2016 (17/05/2016)
2.0637
2.0574
2.0572
Monday 16 May 2016 (16/05/2016)
2.0404
2.0592
2.0491
Sunday 15 May 2016 (15/05/2016)
2.0242
2.0474
2.0381
Saturday 14 May 2016 (14/05/2016)
2.0242
2.0474
2.0381
Friday 13 May 2016 (13/05/2016)
2.0242
2.0474
2.0381
Thursday 12 May 2016 (12/05/2016)
2.0135
2.0281
2.0225
Wednesday 11 May 2016 (11/05/2016)
2.0189
2.0123
2.0142
Tuesday 10 May 2016 (10/05/2016)
2.0144
2.0178
2.0155
Monday 9 May 2016 (09/05/2016)
2.0047
2.0156
2.0087
Sunday 8 May 2016 (08/05/2016)
2.0070
2.0059
2.0048
Saturday 7 May 2016 (07/05/2016)
2.0070
2.0059
2.0048
Friday 6 May 2016 (06/05/2016)
2.0070
2.0059
2.0048
Thursday 5 May 2016 (05/05/2016)
1.9978
2.0065
2.0048
Wednesday 4 May 2016 (04/05/2016)
1.9910
1.9977
1.9935
Tuesday 3 May 2016 (03/05/2016)
2.0005
1.9913
1.9904
Monday 2 May 2016 (02/05/2016)
2.0016
2.0006
2.0007
Sunday 1 May 2016 (01/05/2016)
2.0145
2.0017
2.0074

April

Saturday 30 April 2016 (30/04/2016)
2.0145
2.0017
2.0074
Friday 29 April 2016 (29/04/2016)
2.0145
2.0017
2.0074
Thursday 28 April 2016 (28/04/2016)
2.0148
2.0141
2.0146
Wednesday 27 April 2016 (27/04/2016)
2.0148
2.0147
2.0163
Tuesday 26 April 2016 (26/04/2016)
2.0205
2.0147
2.0188
Monday 25 April 2016 (25/04/2016)
2.0194
2.0208
2.0272
Sunday 24 April 2016 (24/04/2016)
2.0101
2.0259
2.0154
Saturday 23 April 2016 (23/04/2016)
2.0101
2.0259
2.0154
Friday 22 April 2016 (22/04/2016)
2.0101
2.0259
2.0154
Thursday 21 April 2016 (21/04/2016)
2.0060
2.0099
2.0090
Wednesday 20 April 2016 (20/04/2016)
2.0065
2.0054
2.0053
Tuesday 19 April 2016 (19/04/2016)
2.0125
2.0066
2.0099
Monday 18 April 2016 (18/04/2016)
2.0112
2.0123
2.0150
Sunday 17 April 2016 (17/04/2016)
2.0149
2.0144
2.0139
Saturday 16 April 2016 (16/04/2016)
2.0149
2.0144
2.0139
Friday 15 April 2016 (15/04/2016)
2.0149
2.0144
2.0139
Thursday 14 April 2016 (14/04/2016)
2.0110
2.0145
2.0139
Wednesday 13 April 2016 (13/04/2016)
2.0000
2.0100
2.0050
Tuesday 12 April 2016 (12/04/2016)
2.0007
1.9999
1.9960
Monday 11 April 2016 (11/04/2016)
2.0223
2.0005
2.0174
Sunday 10 April 2016 (10/04/2016)
2.0115
2.0215
2.0162
Saturday 9 April 2016 (09/04/2016)
2.0115
2.0215
2.0162
Friday 8 April 2016 (08/04/2016)
2.0115
2.0215
2.0162
Thursday 7 April 2016 (07/04/2016)
2.0119
2.0114
2.0075
Wednesday 6 April 2016 (06/04/2016)
2.0122
2.0122
2.0020
Tuesday 5 April 2016 (05/04/2016)
2.0043
2.0120
2.0070
Monday 4 April 2016 (04/04/2016)
1.9989
2.0043
2.0021
Sunday 3 April 2016 (03/04/2016)
2.0150
1.9989
2.0067
Saturday 2 April 2016 (02/04/2016)
2.0150
1.9989
2.0067
Friday 1 April 2016 (01/04/2016)
2.0150
1.9989
2.0067

March

Thursday 31 March 2016 (31/03/2016)
2.0071
2.0158
2.0095
Wednesday 30 March 2016 (30/03/2016)
2.0305
2.0084
2.0171
Tuesday 29 March 2016 (29/03/2016)
2.0324
2.0242
2.0333
Monday 28 March 2016 (28/03/2016)
2.0331
2.0316
2.0326
Sunday 27 March 2016 (27/03/2016)
2.0292
2.0290
2.0290
Saturday 26 March 2016 (26/03/2016)
2.0292
2.0290
2.0290
Friday 25 March 2016 (25/03/2016)
2.0292
2.0290
2.0290
Thursday 24 March 2016 (24/03/2016)
2.0247
2.0290
2.0293
Wednesday 23 March 2016 (23/03/2016)
2.0134
2.0250
2.0198
Tuesday 22 March 2016 (22/03/2016)
2.0069
2.0146
2.0097
Monday 21 March 2016 (21/03/2016)
2.0041
2.0076
2.0058
Sunday 20 March 2016 (20/03/2016)
1.9999
2.0058
2.0061
Saturday 19 March 2016 (19/03/2016)
1.9999
2.0058
2.0061
Friday 18 March 2016 (18/03/2016)
1.9999
2.0058
2.0061
Thursday 17 March 2016 (17/03/2016)
2.0265
2.0001
2.0258
Wednesday 16 March 2016 (16/03/2016)
2.0260
2.0284
2.0267
Tuesday 15 March 2016 (15/03/2016)
2.0194
2.0262
2.0203
Monday 14 March 2016 (14/03/2016)
2.0212
2.0197
2.0204
Sunday 13 March 2016 (13/03/2016)
2.0560
2.0237
2.0313
Saturday 12 March 2016 (12/03/2016)
2.0560
2.0237
2.0313
Friday 11 March 2016 (11/03/2016)
2.0560
2.0237
2.0313
Thursday 10 March 2016 (10/03/2016)
2.0376
2.0562
2.0520
Wednesday 9 March 2016 (09/03/2016)
2.0335
2.0375
2.0361
Tuesday 8 March 2016 (08/03/2016)
2.0373
2.0336
2.0352
Monday 7 March 2016 (07/03/2016)
2.0381
2.0372
2.0387
Sunday 6 March 2016 (06/03/2016)
2.0404
2.0407
2.0430
Saturday 5 March 2016 (05/03/2016)
2.0404
2.0407
2.0430
Friday 4 March 2016 (04/03/2016)
2.0404
2.0407
2.0430
Thursday 3 March 2016 (03/03/2016)
2.0540
2.0409
2.0492
Wednesday 2 March 2016 (02/03/2016)
2.0485
2.0542
2.0530
Tuesday 1 March 2016 (01/03/2016)
2.0490
2.0482
2.0461

February

Monday 29 February 2016 (29/02/2016)
2.0388
2.0508
2.0430
Sunday 28 February 2016 (28/02/2016)
2.0330
2.0387
2.0280
Saturday 27 February 2016 (27/02/2016)
2.0330
2.0387
2.0280
Friday 26 February 2016 (26/02/2016)
2.0330
2.0387
2.0280
Thursday 25 February 2016 (25/02/2016)
2.0280
2.0339
2.0316
Wednesday 24 February 2016 (24/02/2016)
2.0365
2.0285
2.0361
Tuesday 23 February 2016 (23/02/2016)
2.0366
2.0367
2.0363
Monday 22 February 2016 (22/02/2016)
2.0242
2.0356
2.0248
Sunday 21 February 2016 (21/02/2016)
2.0222
2.0240
2.0237
Saturday 20 February 2016 (20/02/2016)
2.0222
2.0240
2.0237
Friday 19 February 2016 (19/02/2016)
2.0222
2.0240
2.0237
Thursday 18 February 2016 (18/02/2016)
2.0164
2.0210
2.0186
Wednesday 17 February 2016 (17/02/2016)
2.0130
2.0166
2.0166
Tuesday 16 February 2016 (16/02/2016)
2.0011
2.0125
2.0028
Monday 15 February 2016 (15/02/2016)
2.0081
2.0107
2.0083
Sunday 14 February 2016 (14/02/2016)
1.9985
2.0096
2.0014
Saturday 13 February 2016 (13/02/2016)
1.9985
2.0096
2.0014
Friday 12 February 2016 (12/02/2016)
1.9985
2.0096
2.0014
Thursday 11 February 2016 (11/02/2016)
2.0094
1.9985
2.0072
Wednesday 10 February 2016 (10/02/2016)
2.0015
2.0096
2.0041
Tuesday 9 February 2016 (09/02/2016)
2.0260
2.0017
2.0108
Monday 8 February 2016 (08/02/2016)
2.0189
2.0258
2.0164
Sunday 7 February 2016 (07/02/2016)
2.0087
2.0175
2.0113
Saturday 6 February 2016 (06/02/2016)
2.0087
2.0175
2.0113
Friday 5 February 2016 (05/02/2016)
2.0087
2.0175
2.0113
Thursday 4 February 2016 (04/02/2016)
2.0355
2.0077
2.0225
Wednesday 3 February 2016 (03/02/2016)
2.0360
2.0348
2.0374
Tuesday 2 February 2016 (02/02/2016)
2.0455
2.0357
2.0440
Monday 1 February 2016 (01/02/2016)
2.0454
2.0439
2.0465

January

Sunday 31 January 2016 (31/01/2016)
2.0390
2.0445
2.0424
Saturday 30 January 2016 (30/01/2016)
2.0390
2.0445
2.0424
Friday 29 January 2016 (29/01/2016)
2.0390
2.0445
2.0424
Thursday 28 January 2016 (28/01/2016)
2.0365
2.0392
2.0375
Wednesday 27 January 2016 (27/01/2016)
2.0464
2.0372
2.0418
Tuesday 26 January 2016 (26/01/2016)
2.0499
2.0467
2.0507
Monday 25 January 2016 (25/01/2016)
2.0498
2.0493
2.0504
Sunday 24 January 2016 (24/01/2016)
2.0485
2.0491
2.0481
Saturday 23 January 2016 (23/01/2016)
2.0485
2.0491
2.0481
Friday 22 January 2016 (22/01/2016)
2.0485
2.0491
2.0481
Thursday 21 January 2016 (21/01/2016)
2.0379
2.0503
2.0453
Wednesday 20 January 2016 (20/01/2016)
2.0427
2.0376
2.0401
Tuesday 19 January 2016 (19/01/2016)
2.0400
2.0425
2.0367
Monday 18 January 2016 (18/01/2016)
2.0326
2.0400
2.0351
Sunday 17 January 2016 (17/01/2016)
2.0399
2.0346
2.0370
Saturday 16 January 2016 (16/01/2016)
2.0399
2.0346
2.0370
Friday 15 January 2016 (15/01/2016)
2.0399
2.0346
2.0370
Thursday 14 January 2016 (14/01/2016)
2.0459
2.0402
2.0442
Wednesday 13 January 2016 (13/01/2016)
2.0459
2.0483
2.0481
Tuesday 12 January 2016 (12/01/2016)
2.0395
2.0457
2.0427
Monday 11 January 2016 (11/01/2016)
2.0414
2.0399
2.0426
Sunday 10 January 2016 (10/01/2016)
2.0404
2.0420
2.0412
Saturday 9 January 2016 (09/01/2016)
2.0404
2.0420
2.0412
Friday 8 January 2016 (08/01/2016)
2.0404
2.0420
2.0412
Thursday 7 January 2016 (07/01/2016)
2.0583
2.0401
2.0513
Wednesday 6 January 2016 (06/01/2016)
2.0540
2.0581
2.0554
Tuesday 5 January 2016 (05/01/2016)
2.0390
2.0542
2.0458
Monday 4 January 2016 (04/01/2016)
2.0229
2.0377
2.0277
Sunday 3 January 2016 (03/01/2016)
2.0229
2.0230
2.0269
Saturday 2 January 2016 (02/01/2016)
2.0229
2.0230
2.0269
Friday 1 January 2016 (01/01/2016)
2.0229
2.0230
2.0269