U.S. Dollar-Tunisian Dinar History: 2016

Daily USD/TND rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2140.65 on 29/08/2016

Lowest exchange rate of 2016: 1.9918 on 03/05/2016

Average exchange rate of 2016: 10.3419


Historical Graph For Converting U.S. Dollars into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Tunisian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3322
2.3121
2.3132
2.3052
2.3092
Thursday 29 December 2016 (29/12/2016)
2.3349
2.3302
2.3336
2.3184
2.3260
Wednesday 28 December 2016 (28/12/2016)
2.3083
2.3244
2.3303
2.3262
2.3283
Tuesday 27 December 2016 (27/12/2016)
2.2976
2.3246
2.3358
2.3039
2.3199
Monday 26 December 2016 (26/12/2016)
2.2987
2.2984
2.2961
2.3022
2.2992
Friday 23 December 2016 (23/12/2016)
2.3326
2.3093
2.3252
2.3102
2.3177
Thursday 22 December 2016 (22/12/2016)
2.3291
2.3211
2.3166
2.3148
2.3157
Wednesday 21 December 2016 (21/12/2016)
2.3305
2.3159
2.3203
2.3168
2.3186
Tuesday 20 December 2016 (20/12/2016)
2.3208
2.3220
2.3185
2.3196
2.3191
Monday 19 December 2016 (19/12/2016)
2.3011
2.3173
2.3088
2.3096
2.3092
Friday 16 December 2016 (16/12/2016)
2.3197
2.3097
2.3134
2.3176
2.3155
Thursday 15 December 2016 (15/12/2016)
2.3112
2.3208
2.3093
2.3302
2.3198
Wednesday 14 December 2016 (14/12/2016)
2.2929
2.3065
2.2848
2.3100
2.2974
Tuesday 13 December 2016 (13/12/2016)
2.2995
2.2947
2.2946
2.2985
2.2966
Monday 12 December 2016 (12/12/2016)
2.3008
2.2974
2.2973
2.3022
2.2998
Friday 9 December 2016 (09/12/2016)
2.3060
2.3111
2.3096
2.3161
2.3129
Thursday 8 December 2016 (08/12/2016)
2.2933
2.3097
2.2753
2.3115
2.2934
Wednesday 7 December 2016 (07/12/2016)
2.3064
2.2954
2.2953
2.2851
2.2902
Tuesday 6 December 2016 (06/12/2016)
2.2882
2.2949
2.2900
2.2858
2.2879
Monday 5 December 2016 (05/12/2016)
2.2976
2.2853
2.2870
2.3170
2.3020
Friday 2 December 2016 (02/12/2016)
2.2929
2.2955
2.3031
2.2940
2.2986
Thursday 1 December 2016 (01/12/2016)
2.3079
2.2962
2.2984
2.2978
2.2981

November

Wednesday 30 November 2016 (30/11/2016)
2.2802
2.3035
2.2924
2.3007
2.2966
Tuesday 29 November 2016 (29/11/2016)
2.2874
2.2928
2.2945
2.2962
2.2954
Monday 28 November 2016 (28/11/2016)
2.2755
2.2914
2.2854
2.2869
2.2862
Friday 25 November 2016 (25/11/2016)
2.3060
2.3009
2.2921
2.3010
2.2966
Thursday 24 November 2016 (24/11/2016)
2.3083
2.3019
2.3026
2.3041
2.3034
Wednesday 23 November 2016 (23/11/2016)
2.2919
2.3018
2.2885
2.3035
2.2960
Tuesday 22 November 2016 (22/11/2016)
2.2817
2.2868
2.2847
2.2912
2.2880
Monday 21 November 2016 (21/11/2016)
2.2798
2.2871
2.2843
2.2841
2.2842
Friday 18 November 2016 (18/11/2016)
2.2888
2.2934
2.2965
2.2940
2.2953
Thursday 17 November 2016 (17/11/2016)
2.2922
2.2929
2.2805
2.2924
2.2865
Wednesday 16 November 2016 (16/11/2016)
2.2798
2.2843
2.2756
2.2890
2.2823
Tuesday 15 November 2016 (15/11/2016)
2.2853
2.2800
2.2743
2.2792
2.2768
Monday 14 November 2016 (14/11/2016)
2.2640
2.2872
2.2686
2.2877
2.2782
Friday 11 November 2016 (11/11/2016)
2.2515
2.2607
2.2555
2.2642
2.2599
Thursday 10 November 2016 (10/11/2016)
2.2600
2.2547
2.2514
2.2592
2.2553
Wednesday 9 November 2016 (09/11/2016)
2.2402
2.2567
2.1957
2.2544
2.2251
Tuesday 8 November 2016 (08/11/2016)
2.2356
2.2365
2.2333
2.2388
2.2361
Monday 7 November 2016 (07/11/2016)
2.2274
2.2356
2.2238
2.2343
2.2291
Friday 4 November 2016 (04/11/2016)
2.2283
2.2163
2.2208
2.2234
2.2221
Thursday 3 November 2016 (03/11/2016)
2.2219
2.2238
2.2228
2.2291
2.2260
Wednesday 2 November 2016 (02/11/2016)
2.2257
2.2235
2.2231
2.2270
2.2251
Tuesday 1 November 2016 (01/11/2016)
2.2362
2.2318
2.2308
2.2405
2.2357

October

Monday 31 October 2016 (31/10/2016)
2.2310
2.2409
2.2401
2.2415
2.2408
Friday 28 October 2016 (28/10/2016)
2.2515
2.2447
2.2436
2.2522
2.2479
Thursday 27 October 2016 (27/10/2016)
2.2497
2.2547
2.2477
2.2546
2.2512
Wednesday 26 October 2016 (26/10/2016)
2.2521
2.2529
2.2474
2.2529
2.2502
Tuesday 25 October 2016 (25/10/2016)
2.2519
2.2548
2.2546
2.2581
2.2564
Monday 24 October 2016 (24/10/2016)
2.2479
2.2553
2.2543
2.2525
2.2534
Friday 21 October 2016 (21/10/2016)
2.2469
2.2559
2.2523
2.2573
2.2548
Thursday 20 October 2016 (20/10/2016)
2.2461
2.2509
2.2345
2.2506
2.2426
Wednesday 19 October 2016 (19/10/2016)
2.2459
2.2433
2.2408
2.2445
2.2427
Tuesday 18 October 2016 (18/10/2016)
2.2354
2.2414
2.2364
2.2406
2.2385
Monday 17 October 2016 (17/10/2016)
2.2346
2.2384
2.2373
2.2356
2.2365
Friday 14 October 2016 (14/10/2016)
2.2294
2.2429
2.2303
2.2409
2.2356
Thursday 13 October 2016 (13/10/2016)
2.2340
2.2275
2.2280
2.2356
2.2318
Wednesday 12 October 2016 (12/10/2016)
2.2197
2.2306
2.2243
2.2296
2.2270
Tuesday 11 October 2016 (11/10/2016)
2.2084
2.2222
2.2141
2.2221
2.2181
Monday 10 October 2016 (10/10/2016)
2.1967
2.2110
2.2012
2.2065
2.2039
Friday 7 October 2016 (07/10/2016)
2.2027
2.2028
2.2020
2.2116
2.2068
Thursday 6 October 2016 (06/10/2016)
2.2088
2.2083
2.2070
2.2078
2.2074
Wednesday 5 October 2016 (05/10/2016)
2.2020
2.2056
2.2011
2.2017
2.2014
Tuesday 4 October 2016 (04/10/2016)
2.1982
2.2026
2.1969
2.2080
2.2025
Monday 3 October 2016 (03/10/2016)
2.1774
2.2001
2.1973
2.1818
2.1896

September

Friday 30 September 2016 (30/09/2016)
2.2007
2.1998
2.1981
2.2019
2.2000
Thursday 29 September 2016 (29/09/2016)
2.1964
2.1973
2.1937
2.1998
2.1968
Wednesday 28 September 2016 (28/09/2016)
2.2019
2.1978
2.1984
2.2026
2.2005
Tuesday 27 September 2016 (27/09/2016)
2.1956
2.2000
2.1947
2.2021
2.1984
Monday 26 September 2016 (26/09/2016)
2.1913
2.1933
2.1911
2.1923
2.1917
Friday 23 September 2016 (23/09/2016)
2.2003
2.1982
2.1964
2.2015
2.1990
Thursday 22 September 2016 (22/09/2016)
2.2038
2.2021
2.1936
2.2013
2.1975
Wednesday 21 September 2016 (21/09/2016)
2.2027
2.2005
2.1998
2.2079
2.2039
Tuesday 20 September 2016 (20/09/2016)
2.2045
2.2050
2.1986
2.2051
2.2019
Monday 19 September 2016 (19/09/2016)
2.1971
2.2043
2.2000
2.1980
2.1990
Friday 16 September 2016 (16/09/2016)
2.1944
2.2044
2.1931
2.2036
2.1984
Thursday 15 September 2016 (15/09/2016)
2.1918
2.1941
2.1889
2.1973
2.1931
Wednesday 14 September 2016 (14/09/2016)
2.1992
2.1930
2.1905
2.1969
2.1937
Tuesday 13 September 2016 (13/09/2016)
2.1979
2.1991
2.1931
2.2008
2.1970
Monday 12 September 2016 (12/09/2016)
2.1880
2.1976
2.1913
2.1934
2.1924
Friday 9 September 2016 (09/09/2016)
2.1917
2.1944
2.1900
2.1984
2.1942
Thursday 8 September 2016 (08/09/2016)
2.1948
2.1918
2.1844
2.1931
2.1888
Wednesday 7 September 2016 (07/09/2016)
2.1909
2.1957
2.1908
2.1955
2.1932
Tuesday 6 September 2016 (06/09/2016)
2.2080
2.1925
2.1950
2.2070
2.2010
Monday 5 September 2016 (05/09/2016)
2.1987
2.2064
2.2011
2.2007
2.2009
Friday 2 September 2016 (02/09/2016)
2.2070
2.2070
2.1963
2.2045
2.2004
Thursday 1 September 2016 (01/09/2016)
2.2037
2.2042
2.2038
2.2092
2.2065

August

Wednesday 31 August 2016 (31/08/2016)
2.2059
2.2048
2.2068
2.2088
2.2078
Tuesday 30 August 2016 (30/08/2016)
2.2059
2.2068
2.2050
2.2089
2.2070
Monday 29 August 2016 (29/08/2016)
2,144.9700
2,141.7500
2,140.6500
2,148.2400
2,144.4450
Friday 26 August 2016 (26/08/2016)
2.1852
2.2032
2.1799
2.2008
2.1904
Thursday 25 August 2016 (25/08/2016)
2.1936
2.1879
2.1869
2.1912
2.1891
Wednesday 24 August 2016 (24/08/2016)
2.1874
2.1912
2.1860
2.1923
2.1892
Tuesday 23 August 2016 (23/08/2016)
2.1831
2.1843
2.1831
2.1847
2.1839
Monday 22 August 2016 (22/08/2016)
2.1748
2.1855
2.1834
2.1815
2.1825
Friday 19 August 2016 (19/08/2016)
2.1742
2.1828
2.1761
2.1837
2.1799
Thursday 18 August 2016 (18/08/2016)
2.1866
2.1769
2.1784
2.1873
2.1829
Wednesday 17 August 2016 (17/08/2016)
2.1929
2.1892
2.1854
2.1946
2.1900
Tuesday 16 August 2016 (16/08/2016)
2.2042
2.1898
2.1841
2.2012
2.1927
Monday 15 August 2016 (15/08/2016)
2.1934
2.2016
2.1988
2.1960
2.1974
Friday 12 August 2016 (12/08/2016)
2.2066
2.2051
2.1936
2.2072
2.2004
Thursday 11 August 2016 (11/08/2016)
2.2013
2.2072
2.1983
2.2054
2.2019
Wednesday 10 August 2016 (10/08/2016)
2.2102
2.1996
2.1980
2.2086
2.2033
Tuesday 9 August 2016 (09/08/2016)
2.2089
2.2093
2.2079
2.2122
2.2101
Monday 8 August 2016 (08/08/2016)
2.2098
2.2125
2.2143
2.2108
2.2126
Friday 5 August 2016 (05/08/2016)
2.2062
2.2148
2.2058
2.2176
2.2117
Thursday 4 August 2016 (04/08/2016)
2.2072
2.2092
2.2119
2.2103
2.2111
Wednesday 3 August 2016 (03/08/2016)
2.2038
2.2121
2.2030
2.2097
2.2064
Tuesday 2 August 2016 (02/08/2016)
2.2138
2.2002
2.1999
2.2106
2.2053
Monday 1 August 2016 (01/08/2016)
2.1926
2.2102
2.2083
2.1956
2.2020

July

Friday 29 July 2016 (29/07/2016)
2.2243
2.2051
2.2027
2.2193
2.2110
Thursday 28 July 2016 (28/07/2016)
2.2180
2.2202
2.2155
2.2190
2.2173
Wednesday 27 July 2016 (27/07/2016)
2.2260
2.2214
2.2223
2.2302
2.2263
Tuesday 26 July 2016 (26/07/2016)
2.2385
2.2307
2.2317
2.2279
2.2298
Monday 25 July 2016 (25/07/2016)
2.2276
2.2376
2.2367
2.2325
2.2346
Friday 22 July 2016 (22/07/2016)
2.2186
2.2295
2.2276
2.2282
2.2279
Thursday 21 July 2016 (21/07/2016)
2.2249
2.2215
2.2196
2.2268
2.2232
Wednesday 20 July 2016 (20/07/2016)
2.2164
2.2241
2.2244
2.2204
2.2224
Tuesday 19 July 2016 (19/07/2016)
2.2039
2.2213
2.2121
2.2176
2.2149
Monday 18 July 2016 (18/07/2016)
2.2098
2.2087
2.2100
2.2072
2.2086
Friday 15 July 2016 (15/07/2016)
2.1934
2.2153
2.2003
2.2102
2.2053
Thursday 14 July 2016 (14/07/2016)
2.2126
2.1956
2.1974
2.2000
2.1987
Wednesday 13 July 2016 (13/07/2016)
2.2060
2.2088
2.2035
2.2043
2.2039
Tuesday 12 July 2016 (12/07/2016)
2.1986
2.2033
2.1966
2.1993
2.1980
Monday 11 July 2016 (11/07/2016)
2.1957
2.2032
2.2044
2.2021
2.2033
Friday 8 July 2016 (08/07/2016)
2.2075
2.2024
2.1977
2.2026
2.2002
Thursday 7 July 2016 (07/07/2016)
2.1982
2.2002
2.1986
2.1997
2.1992
Wednesday 6 July 2016 (06/07/2016)
2.1947
2.1955
2.1961
2.2028
2.1995
Tuesday 5 July 2016 (05/07/2016)
2.1976
2.1974
2.1909
2.1986
2.1948
Monday 4 July 2016 (04/07/2016)
2.1772
2.1880
2.1912
2.1822
2.1867
Friday 1 July 2016 (01/07/2016)
2.1828
2.1973
2.1917
2.1894
2.1906

June

Thursday 30 June 2016 (30/06/2016)
2.1813
2.1869
2.1839
2.1929
2.1884
Wednesday 29 June 2016 (29/06/2016)
2.1955
2.1788
2.1918
2.1861
2.1890
Tuesday 28 June 2016 (28/06/2016)
2.1915
2.1883
2.1935
2.1891
2.1913
Monday 27 June 2016 (27/06/2016)
2.1437
2.1912
2.1889
2.1513
2.1701
Friday 24 June 2016 (24/06/2016)
2.1416
2.1875
2.1396
2.2085
2.1741
Thursday 23 June 2016 (23/06/2016)
2.1630
2.1485
2.1530
2.1540
2.1535
Wednesday 22 June 2016 (22/06/2016)
2.1564
2.1556
2.1501
2.1571
2.1536
Tuesday 21 June 2016 (21/06/2016)
2.1482
2.1632
2.1463
2.1567
2.1515
Monday 20 June 2016 (20/06/2016)
2.1331
2.1523
2.1432
2.1363
2.1398
Friday 17 June 2016 (17/06/2016)
2.1621
2.1545
2.1562
2.1567
2.1565
Thursday 16 June 2016 (16/06/2016)
2.1524
2.1606
2.1559
2.1696
2.1628
Wednesday 15 June 2016 (15/06/2016)
2.1581
2.1566
2.1583
2.1612
2.1598
Tuesday 14 June 2016 (14/06/2016)
2.1434
2.1647
2.1484
2.1597
2.1541
Monday 13 June 2016 (13/06/2016)
2.1453
2.1462
2.1491
2.1483
2.1487
Friday 10 June 2016 (10/06/2016)
2.1432
2.1543
2.1631
2.1550
2.1591
Thursday 9 June 2016 (09/06/2016)
2.0953
2.1495
2.1345
2.1046
2.1196
Wednesday 8 June 2016 (08/06/2016)
2.1257
2.0968
2.1283
2.1041
2.1162
Tuesday 7 June 2016 (07/06/2016)
2.1276
2.1290
2.1256
2.1256
2.1256
Monday 6 June 2016 (06/06/2016)
2.0881
2.1243
2.1183
2.0912
2.1048
Friday 3 June 2016 (03/06/2016)
2.1365
2.1174
2.1171
2.1376
2.1274
Thursday 2 June 2016 (02/06/2016)
2.1116
2.1406
2.1299
2.1191
2.1245
Wednesday 1 June 2016 (01/06/2016)
2.1189
2.1051
2.1098
2.1139
2.1119

May

Tuesday 31 May 2016 (31/05/2016)
2.0942
2.1141
2.1125
2.0972
2.1049
Monday 30 May 2016 (30/05/2016)
2.0906
2.0964
2.0963
2.0888
2.0926
Friday 27 May 2016 (27/05/2016)
2.0793
2.0984
2.0827
2.0911
2.0869
Thursday 26 May 2016 (26/05/2016)
2.0842
2.0826
2.0795
2.0823
2.0809
Wednesday 25 May 2016 (25/05/2016)
2.0810
2.0804
2.0794
2.0786
2.0790
Tuesday 24 May 2016 (24/05/2016)
2.0671
2.0803
2.0662
2.0803
2.0733
Monday 23 May 2016 (23/05/2016)
2.0611
2.0659
2.0680
2.0646
2.0663
Friday 20 May 2016 (20/05/2016)
2.0702
2.0727
2.0709
2.0671
2.0690
Thursday 19 May 2016 (19/05/2016)
2.0686
2.0693
2.0666
2.0681
2.0674
Wednesday 18 May 2016 (18/05/2016)
2.0565
2.0678
2.0577
2.0643
2.0610
Tuesday 17 May 2016 (17/05/2016)
2.0637
2.0574
2.0587
2.0557
2.0572
Monday 16 May 2016 (16/05/2016)
2.0404
2.0592
2.0569
2.0412
2.0491
Friday 13 May 2016 (13/05/2016)
2.0242
2.0474
2.0354
2.0408
2.0381
Thursday 12 May 2016 (12/05/2016)
2.0135
2.0281
2.0253
2.0196
2.0225
Wednesday 11 May 2016 (11/05/2016)
2.0189
2.0123
2.0103
2.0181
2.0142
Tuesday 10 May 2016 (10/05/2016)
2.0144
2.0178
2.0124
2.0185
2.0155
Monday 9 May 2016 (09/05/2016)
2.0047
2.0156
2.0096
2.0077
2.0087
Friday 6 May 2016 (06/05/2016)
2.0070
2.0059
2.0027
2.0069
2.0048
Thursday 5 May 2016 (05/05/2016)
1.9978
2.0065
2.0051
2.0045
2.0048
Wednesday 4 May 2016 (04/05/2016)
1.9910
1.9977
1.9907
1.9963
1.9935
Tuesday 3 May 2016 (03/05/2016)
2.0005
1.9913
1.9890
1.9918
1.9904
Monday 2 May 2016 (02/05/2016)
2.0016
2.0006
1.9995
2.0018
2.0007

April

Friday 29 April 2016 (29/04/2016)
2.0145
2.0017
2.0116
2.0031
2.0074
Thursday 28 April 2016 (28/04/2016)
2.0148
2.0141
2.0136
2.0155
2.0146
Wednesday 27 April 2016 (27/04/2016)
2.0148
2.0147
2.0105
2.0221
2.0163
Tuesday 26 April 2016 (26/04/2016)
2.0205
2.0147
2.0167
2.0209
2.0188
Monday 25 April 2016 (25/04/2016)
2.0194
2.0208
2.0272
2.0272
2.0272
Friday 22 April 2016 (22/04/2016)
2.0101
2.0259
2.0202
2.0105
2.0154
Thursday 21 April 2016 (21/04/2016)
2.0060
2.0099
2.0092
2.0087
2.0090
Wednesday 20 April 2016 (20/04/2016)
2.0065
2.0054
2.0049
2.0057
2.0053
Tuesday 19 April 2016 (19/04/2016)
2.0125
2.0066
2.0071
2.0127
2.0099
Monday 18 April 2016 (18/04/2016)
2.0112
2.0123
2.0118
2.0181
2.0150
Friday 15 April 2016 (15/04/2016)
2.0149
2.0144
2.0125
2.0153
2.0139
Thursday 14 April 2016 (14/04/2016)
2.0110
2.0145
2.0102
2.0175
2.0139
Wednesday 13 April 2016 (13/04/2016)
2.0000
2.0100
2.0063
2.0037
2.0050
Tuesday 12 April 2016 (12/04/2016)
2.0007
1.9999
1.9908
2.0011
1.9960
Monday 11 April 2016 (11/04/2016)
2.0223
2.0005
2.0162
2.0185
2.0174
Friday 8 April 2016 (08/04/2016)
2.0115
2.0215
2.0195
2.0128
2.0162
Thursday 7 April 2016 (07/04/2016)
2.0119
2.0114
2.0090
2.0060
2.0075
Wednesday 6 April 2016 (06/04/2016)
2.0122
2.0122
2.0113
1.9926
2.0020
Tuesday 5 April 2016 (05/04/2016)
2.0043
2.0120
2.0041
2.0098
2.0070
Monday 4 April 2016 (04/04/2016)
1.9989
2.0043
2.0015
2.0026
2.0021
Friday 1 April 2016 (01/04/2016)
2.0150
1.9989
2.0138
1.9996
2.0067

March

Thursday 31 March 2016 (31/03/2016)
2.0071
2.0158
2.0112
2.0077
2.0095
Wednesday 30 March 2016 (30/03/2016)
2.0305
2.0084
2.0266
2.0075
2.0171
Tuesday 29 March 2016 (29/03/2016)
2.0324
2.0242
2.0289
2.0376
2.0333
Monday 28 March 2016 (28/03/2016)
2.0331
2.0316
2.0309
2.0343
2.0326
Friday 25 March 2016 (25/03/2016)
2.0292
2.0290
2.0281
2.0298
2.0290
Thursday 24 March 2016 (24/03/2016)
2.0247
2.0290
2.0286
2.0300
2.0293
Wednesday 23 March 2016 (23/03/2016)
2.0134
2.0250
2.0187
2.0208
2.0198
Tuesday 22 March 2016 (22/03/2016)
2.0069
2.0146
2.0051
2.0143
2.0097
Monday 21 March 2016 (21/03/2016)
2.0041
2.0076
2.0041
2.0074
2.0058
Friday 18 March 2016 (18/03/2016)
1.9999
2.0058
2.0043
2.0079
2.0061
Thursday 17 March 2016 (17/03/2016)
2.0265
2.0001
2.0220
2.0296
2.0258
Wednesday 16 March 2016 (16/03/2016)
2.0260
2.0284
2.0265
2.0268
2.0267
Tuesday 15 March 2016 (15/03/2016)
2.0194
2.0262
2.0191
2.0215
2.0203
Monday 14 March 2016 (14/03/2016)
2.0212
2.0197
2.0217
2.0191
2.0204
Friday 11 March 2016 (11/03/2016)
2.0560
2.0237
2.0359
2.0266
2.0313
Thursday 10 March 2016 (10/03/2016)
2.0376
2.0562
2.0553
2.0486
2.0520
Wednesday 9 March 2016 (09/03/2016)
2.0335
2.0375
2.0385
2.0337
2.0361
Tuesday 8 March 2016 (08/03/2016)
2.0373
2.0336
2.0365
2.0339
2.0352
Monday 7 March 2016 (07/03/2016)
2.0381
2.0372
2.0386
2.0388
2.0387
Friday 4 March 2016 (04/03/2016)
2.0404
2.0407
2.0406
2.0453
2.0430
Thursday 3 March 2016 (03/03/2016)
2.0540
2.0409
2.0445
2.0538
2.0492
Wednesday 2 March 2016 (02/03/2016)
2.0485
2.0542
2.0526
2.0533
2.0530
Tuesday 1 March 2016 (01/03/2016)
2.0490
2.0482
2.0443
2.0479
2.0461

February

Monday 29 February 2016 (29/02/2016)
2.0388
2.0508
2.0466
2.0394
2.0430
Friday 26 February 2016 (26/02/2016)
2.0330
2.0387
2.0278
2.0282
2.0280
Thursday 25 February 2016 (25/02/2016)
2.0280
2.0339
2.0306
2.0326
2.0316
Wednesday 24 February 2016 (24/02/2016)
2.0365
2.0285
2.0362
2.0360
2.0361
Tuesday 23 February 2016 (23/02/2016)
2.0366
2.0367
2.0356
2.0370
2.0363
Monday 22 February 2016 (22/02/2016)
2.0242
2.0356
2.0235
2.0260
2.0248
Friday 19 February 2016 (19/02/2016)
2.0222
2.0240
2.0224
2.0250
2.0237
Thursday 18 February 2016 (18/02/2016)
2.0164
2.0210
2.0184
2.0188
2.0186
Wednesday 17 February 2016 (17/02/2016)
2.0130
2.0166
2.0156
2.0175
2.0166
Tuesday 16 February 2016 (16/02/2016)
2.0011
2.0125
1.9915
2.0141
2.0028
Monday 15 February 2016 (15/02/2016)
2.0081
2.0107
2.0066
2.0099
2.0083
Friday 12 February 2016 (12/02/2016)
1.9985
2.0096
2.0015
2.0012
2.0014
Thursday 11 February 2016 (11/02/2016)
2.0094
1.9985
2.0092
2.0052
2.0072
Wednesday 10 February 2016 (10/02/2016)
2.0015
2.0096
2.0043
2.0038
2.0041
Tuesday 9 February 2016 (09/02/2016)
2.0260
2.0017
2.0149
2.0066
2.0108
Monday 8 February 2016 (08/02/2016)
2.0189
2.0258
2.0136
2.0191
2.0164
Friday 5 February 2016 (05/02/2016)
2.0087
2.0175
2.0080
2.0145
2.0113
Thursday 4 February 2016 (04/02/2016)
2.0355
2.0077
2.0309
2.0140
2.0225
Wednesday 3 February 2016 (03/02/2016)
2.0360
2.0348
2.0347
2.0401
2.0374
Tuesday 2 February 2016 (02/02/2016)
2.0455
2.0357
2.0449
2.0430
2.0440
Monday 1 February 2016 (01/02/2016)
2.0454
2.0439
2.0439
2.0491
2.0465

January

Friday 29 January 2016 (29/01/2016)
2.0390
2.0445
2.0384
2.0464
2.0424
Thursday 28 January 2016 (28/01/2016)
2.0365
2.0392
2.0382
2.0368
2.0375
Wednesday 27 January 2016 (27/01/2016)
2.0464
2.0372
2.0460
2.0376
2.0418
Tuesday 26 January 2016 (26/01/2016)
2.0499
2.0467
2.0458
2.0556
2.0507
Monday 25 January 2016 (25/01/2016)
2.0498
2.0493
2.0493
2.0514
2.0504
Friday 22 January 2016 (22/01/2016)
2.0485
2.0491
2.0492
2.0469
2.0481
Thursday 21 January 2016 (21/01/2016)
2.0379
2.0503
2.0492
2.0413
2.0453
Wednesday 20 January 2016 (20/01/2016)
2.0427
2.0376
2.0382
2.0420
2.0401
Tuesday 19 January 2016 (19/01/2016)
2.0400
2.0425
2.0295
2.0439
2.0367
Monday 18 January 2016 (18/01/2016)
2.0326
2.0400
2.0355
2.0347
2.0351
Friday 15 January 2016 (15/01/2016)
2.0399
2.0346
2.0399
2.0341
2.0370
Thursday 14 January 2016 (14/01/2016)
2.0459
2.0402
2.0449
2.0434
2.0442
Wednesday 13 January 2016 (13/01/2016)
2.0459
2.0483
2.0468
2.0494
2.0481
Tuesday 12 January 2016 (12/01/2016)
2.0395
2.0457
2.0391
2.0462
2.0427
Monday 11 January 2016 (11/01/2016)
2.0414
2.0399
2.0404
2.0448
2.0426
Friday 8 January 2016 (08/01/2016)
2.0404
2.0420
2.0401
2.0422
2.0412
Thursday 7 January 2016 (07/01/2016)
2.0583
2.0401
2.0575
2.0451
2.0513
Wednesday 6 January 2016 (06/01/2016)
2.0540
2.0581
2.0537
2.0570
2.0554
Tuesday 5 January 2016 (05/01/2016)
2.0390
2.0542
2.0488
2.0427
2.0458
Monday 4 January 2016 (04/01/2016)
2.0229
2.0377
2.0281
2.0273
2.0277
Friday 1 January 2016 (01/01/2016)
2.0229
2.0230
2.0298
2.0239
2.0269