Converting U.S. Dollars into Tunisian Dinars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.0692 on 25/11/2015

Low Exchange Rate: 1.8593 on 01/01/2015

Mid Exchange Rate: 1.955 on 21/10/2015


Today's Live Rate: 1 USD = 2.8785 TND

Bank Rate: 1 USD = 2.7657 TND

Best USD/TND Rate: 1 USD = 2.8584 TND


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
2.0230
2.0232
2.0257
Wednesday 30 December 2015 (30/12/2015)
2.0277
2.0238
2.0249
Tuesday 29 December 2015 (29/12/2015)
2.0190
2.0285
2.0187
Monday 28 December 2015 (28/12/2015)
2.0223
2.0190
2.0209
Friday 25 December 2015 (25/12/2015)
2.0300
2.0225
2.0265
Thursday 24 December 2015 (24/12/2015)
2.0328
2.0300
2.0291
Wednesday 23 December 2015 (23/12/2015)
2.0269
2.0318
2.0288
Tuesday 22 December 2015 (22/12/2015)
2.0285
2.0269
2.0272
Monday 21 December 2015 (21/12/2015)
2.0361
2.0286
2.0320
Friday 18 December 2015 (18/12/2015)
2.0310
2.0358
2.0275
Thursday 17 December 2015 (17/12/2015)
2.0231
2.0299
2.0266
Wednesday 16 December 2015 (16/12/2015)
2.0200
2.0213
2.0232
Tuesday 15 December 2015 (15/12/2015)
2.0150
2.0206
2.0171
Monday 14 December 2015 (14/12/2015)
2.0155
2.0147
2.0151
Friday 11 December 2015 (11/12/2015)
2.0146
2.0164
2.0161
Thursday 10 December 2015 (10/12/2015)
2.0190
2.0138
2.0171
Wednesday 9 December 2015 (09/12/2015)
2.0190
2.0137
2.0188
Tuesday 8 December 2015 (08/12/2015)
2.0308
2.0180
2.0248
Monday 7 December 2015 (07/12/2015)
2.0195
2.0312
2.0245
Friday 4 December 2015 (04/12/2015)
2.0238
2.0189
2.0218
Thursday 3 December 2015 (03/12/2015)
2.0645
2.0231
2.0408
Wednesday 2 December 2015 (02/12/2015)
2.0651
2.0654
2.0660
Tuesday 1 December 2015 (01/12/2015)
2.0660
2.0651
2.0628

November

Monday 30 November 2015 (30/11/2015)
2.0666
2.0655
2.0668
Friday 27 November 2015 (27/11/2015)
2.0673
2.0679
2.0671
Thursday 26 November 2015 (26/11/2015)
2.0685
2.0669
2.0695
Wednesday 25 November 2015 (25/11/2015)
2.0523
2.0692
2.0613
Tuesday 24 November 2015 (24/11/2015)
2.0518
2.0525
2.0509
Monday 23 November 2015 (23/11/2015)
2.0417
2.0515
2.0471
Friday 20 November 2015 (20/11/2015)
2.0440
2.0412
2.0420
Thursday 19 November 2015 (19/11/2015)
2.0455
2.0444
2.0445
Wednesday 18 November 2015 (18/11/2015)
2.0355
2.0453
2.0405
Tuesday 17 November 2015 (17/11/2015)
2.0355
2.0352
2.0405
Monday 16 November 2015 (16/11/2015)
2.0354
2.0355
2.0356
Friday 13 November 2015 (13/11/2015)
2.0310
2.0347
2.0313
Thursday 12 November 2015 (12/11/2015)
2.0255
2.0312
2.0276
Wednesday 11 November 2015 (11/11/2015)
2.0290
2.0260
2.0272
Tuesday 10 November 2015 (10/11/2015)
2.0133
2.0287
2.0213
Monday 9 November 2015 (09/11/2015)
2.0256
2.0131
2.0201
Friday 6 November 2015 (06/11/2015)
2.0055
2.0260
2.0097
Thursday 5 November 2015 (05/11/2015)
2.0128
2.0056
2.0088
Wednesday 4 November 2015 (04/11/2015)
2.0009
2.0133
2.0038
Tuesday 3 November 2015 (03/11/2015)
1.9914
2.0010
1.9955
Monday 2 November 2015 (02/11/2015)
1.9928
1.9908
1.9900

October

Friday 30 October 2015 (30/10/2015)
2.0018
1.9984
1.9946
Thursday 29 October 2015 (29/10/2015)
1.9878
2.0020
1.9955
Wednesday 28 October 2015 (28/10/2015)
1.9909
1.9881
1.9894
Tuesday 27 October 2015 (27/10/2015)
1.9944
1.9913
1.9927
Monday 26 October 2015 (26/10/2015)
1.9910
1.9941
1.9926
Friday 23 October 2015 (23/10/2015)
1.9753
1.9906
1.9736
Thursday 22 October 2015 (22/10/2015)
1.9545
1.9759
1.9607
Wednesday 21 October 2015 (21/10/2015)
1.9519
1.9550
1.9541
Tuesday 20 October 2015 (20/10/2015)
1.9551
1.9521
1.9531
Monday 19 October 2015 (19/10/2015)
1.9519
1.9550
1.9534
Friday 16 October 2015 (16/10/2015)
1.9432
1.9538
1.9467
Thursday 15 October 2015 (15/10/2015)
1.9414
1.9453
1.9425
Wednesday 14 October 2015 (14/10/2015)
1.9462
1.9404
1.9439
Tuesday 13 October 2015 (13/10/2015)
1.9476
1.9468
1.9446
Monday 12 October 2015 (12/10/2015)
1.9631
1.9479
1.9543
Friday 9 October 2015 (09/10/2015)
1.9632
1.9438
1.9532
Thursday 8 October 2015 (08/10/2015)
1.9625
1.9626
1.9626
Wednesday 7 October 2015 (07/10/2015)
1.9617
1.9625
1.9619
Tuesday 6 October 2015 (06/10/2015)
1.9604
1.9620
1.9610
Monday 5 October 2015 (05/10/2015)
1.9507
1.9604
1.9563
Friday 2 October 2015 (02/10/2015)
1.9675
1.9496
1.9616
Thursday 1 October 2015 (01/10/2015)
1.9652
1.9673
1.9667

September

Wednesday 30 September 2015 (30/09/2015)
1.9576
1.9650
1.9588
Tuesday 29 September 2015 (29/09/2015)
1.9689
1.9572
1.9622
Monday 28 September 2015 (28/09/2015)
1.9400
1.9695
1.9545
Friday 25 September 2015 (25/09/2015)
1.9583
1.9420
1.9513
Thursday 24 September 2015 (24/09/2015)
1.9701
1.9584
1.9652
Wednesday 23 September 2015 (23/09/2015)
1.9600
1.9701
1.9630
Tuesday 22 September 2015 (22/09/2015)
1.9586
1.9603
1.9593
Monday 21 September 2015 (21/09/2015)
1.9394
1.9588
1.9502
Friday 18 September 2015 (18/09/2015)
1.9515
1.9357
1.9439
Thursday 17 September 2015 (17/09/2015)
1.9538
1.9516
1.9518
Wednesday 16 September 2015 (16/09/2015)
1.9524
1.9448
1.9534
Tuesday 15 September 2015 (15/09/2015)
1.9517
1.9502
1.9501
Monday 14 September 2015 (14/09/2015)
1.9518
1.9516
1.9514
Friday 11 September 2015 (11/09/2015)
1.9639
1.9511
1.9569
Thursday 10 September 2015 (10/09/2015)
1.9696
1.9643
1.9673
Wednesday 9 September 2015 (09/09/2015)
1.9698
1.9696
1.9666
Tuesday 8 September 2015 (08/09/2015)
1.9673
1.9695
1.9684
Monday 7 September 2015 (07/09/2015)
1.9687
1.9696
1.9686
Friday 4 September 2015 (04/09/2015)
1.9653
1.9684
1.9657
Thursday 3 September 2015 (03/09/2015)
1.9540
1.9650
1.9601
Wednesday 2 September 2015 (02/09/2015)
1.9504
1.9539
1.9529
Tuesday 1 September 2015 (01/09/2015)
1.9517
1.9506
1.9507

August

Monday 31 August 2015 (31/08/2015)
1.9464
1.9516
1.9504
Friday 28 August 2015 (28/08/2015)
1.9615
1.9477
1.9548
Thursday 27 August 2015 (27/08/2015)
1.9434
1.9612
1.9502
Wednesday 26 August 2015 (26/08/2015)
1.9256
1.9425
1.9329
Tuesday 25 August 2015 (25/08/2015)
1.9026
1.9256
1.9164
Monday 24 August 2015 (24/08/2015)
1.9401
1.9028
1.9204
Friday 21 August 2015 (21/08/2015)
1.9499
1.9388
1.9434
Thursday 20 August 2015 (20/08/2015)
1.9623
1.9498
1.9582
Wednesday 19 August 2015 (19/08/2015)
1.9706
1.9623
1.9650
Tuesday 18 August 2015 (18/08/2015)
1.9555
1.9706
1.9621
Monday 17 August 2015 (17/08/2015)
1.9528
1.9551
1.9526
Friday 14 August 2015 (14/08/2015)
1.9548
1.9534
1.9535
Thursday 13 August 2015 (13/08/2015)
1.9513
1.9546
1.9536
Wednesday 12 August 2015 (12/08/2015)
1.9520
1.9520
1.9522
Tuesday 11 August 2015 (11/08/2015)
1.9652
1.9519
1.9578
Monday 10 August 2015 (10/08/2015)
1.9765
1.9647
1.9695
Friday 7 August 2015 (07/08/2015)
1.9731
1.9754
1.9761
Thursday 6 August 2015 (06/08/2015)
1.9761
1.9731
1.9764
Wednesday 5 August 2015 (05/08/2015)
1.9708
1.9765
1.9753
Tuesday 4 August 2015 (04/08/2015)
1.9698
1.9710
1.9708
Monday 3 August 2015 (03/08/2015)
1.9564
1.9739
1.9653

July

Friday 31 July 2015 (31/07/2015)
1.9703
1.9578
1.9665
Thursday 30 July 2015 (30/07/2015)
1.9591
1.9704
1.9662
Wednesday 29 July 2015 (29/07/2015)
1.9601
1.9595
1.9598
Tuesday 28 July 2015 (28/07/2015)
1.9549
1.9596
1.9589
Monday 27 July 2015 (27/07/2015)
1.9684
1.9547
1.9624
Friday 24 July 2015 (24/07/2015)
1.9674
1.9692
1.9686
Thursday 23 July 2015 (23/07/2015)
1.9801
1.9674
1.9708
Wednesday 22 July 2015 (22/07/2015)
1.9787
1.9795
1.9773
Tuesday 21 July 2015 (21/07/2015)
1.9770
1.9795
1.9787
Monday 20 July 2015 (20/07/2015)
1.9767
1.9765
1.9784
Friday 17 July 2015 (17/07/2015)
1.9786
1.9770
1.9760
Thursday 16 July 2015 (16/07/2015)
1.9677
1.9788
1.9717
Wednesday 15 July 2015 (15/07/2015)
1.9566
1.9674
1.9614
Tuesday 14 July 2015 (14/07/2015)
1.9537
1.9567
1.9569
Monday 13 July 2015 (13/07/2015)
1.9423
1.9540
1.9475
Friday 10 July 2015 (10/07/2015)
1.9692
1.9694
1.9611
Thursday 9 July 2015 (09/07/2015)
1.9671
1.9697
1.9689
Wednesday 8 July 2015 (08/07/2015)
1.9821
1.9669
1.9744
Tuesday 7 July 2015 (07/07/2015)
1.9675
1.9820
1.9687
Monday 6 July 2015 (06/07/2015)
1.9566
1.9704
1.9635
Friday 3 July 2015 (03/07/2015)
1.9560
1.9561
1.9537
Thursday 2 July 2015 (02/07/2015)
1.9559
1.9561
1.9559
Wednesday 1 July 2015 (01/07/2015)
1.9410
1.9569
1.9467

June

Tuesday 30 June 2015 (30/06/2015)
1.9509
1.9407
1.9502
Monday 29 June 2015 (29/06/2015)
1.9414
1.9509
1.9493
Friday 26 June 2015 (26/06/2015)
1.9383
1.9405
1.9405
Thursday 25 June 2015 (25/06/2015)
1.9455
1.9381
1.9432
Wednesday 24 June 2015 (24/06/2015)
1.9431
1.9448
1.9413
Tuesday 23 June 2015 (23/06/2015)
1.9242
1.9428
1.9308
Monday 22 June 2015 (22/06/2015)
1.9318
1.9240
1.9272
Friday 19 June 2015 (19/06/2015)
1.9208
1.9302
1.9256
Thursday 18 June 2015 (18/06/2015)
1.9326
1.9209
1.9285
Wednesday 17 June 2015 (17/06/2015)
1.9355
1.9308
1.9345
Tuesday 16 June 2015 (16/06/2015)
1.9398
1.9355
1.9403
Monday 15 June 2015 (15/06/2015)
1.9359
1.9398
1.9381
Friday 12 June 2015 (12/06/2015)
1.9419
1.9338
1.9407
Thursday 11 June 2015 (11/06/2015)
1.9303
1.9421
1.9391
Wednesday 10 June 2015 (10/06/2015)
1.9394
1.9324
1.9358
Tuesday 9 June 2015 (09/06/2015)
1.9350
1.9396
1.9393
Monday 8 June 2015 (08/06/2015)
1.9487
1.9365
1.9429
Friday 5 June 2015 (05/06/2015)
1.9298
1.9475
1.9357
Thursday 4 June 2015 (04/06/2015)
1.9445
1.9296
1.9370
Wednesday 3 June 2015 (03/06/2015)
1.9443
1.9440
1.9439
Tuesday 2 June 2015 (02/06/2015)
1.9614
1.9436
1.9554
Monday 1 June 2015 (01/06/2015)
1.9563
1.9623
1.9620

May

Friday 29 May 2015 (29/05/2015)
1.9653
1.9574
1.9623
Thursday 28 May 2015 (28/05/2015)
1.9790
1.9645
1.9709
Wednesday 27 May 2015 (27/05/2015)
1.9675
1.9788
1.9700
Tuesday 26 May 2015 (26/05/2015)
1.9524
1.9681
1.9600
Monday 25 May 2015 (25/05/2015)
1.9513
1.9520
1.9503
Friday 22 May 2015 (22/05/2015)
1.9425
1.9529
1.9471
Thursday 21 May 2015 (21/05/2015)
1.9469
1.9422
1.9471
Wednesday 20 May 2015 (20/05/2015)
1.9365
1.9478
1.9445
Tuesday 19 May 2015 (19/05/2015)
1.9075
1.9361
1.9157
Monday 18 May 2015 (18/05/2015)
1.9001
1.9074
1.9052
Friday 15 May 2015 (15/05/2015)
1.9105
1.9175
1.9111
Thursday 14 May 2015 (14/05/2015)
1.9095
1.9105
1.9093
Wednesday 13 May 2015 (13/05/2015)
1.9236
1.9089
1.9188
Tuesday 12 May 2015 (12/05/2015)
1.9309
1.9230
1.9259
Monday 11 May 2015 (11/05/2015)
1.9192
1.9310
1.9249
Friday 8 May 2015 (08/05/2015)
1.9045
1.9166
1.9081
Thursday 7 May 2015 (07/05/2015)
1.9063
1.9063
1.9050
Wednesday 6 May 2015 (06/05/2015)
1.9220
1.9070
1.9138
Tuesday 5 May 2015 (05/05/2015)
1.9143
1.9222
1.9193
Monday 4 May 2015 (04/05/2015)
1.9117
1.9141
1.9123
Friday 1 May 2015 (01/05/2015)
1.9154
1.9134
1.9090

April

Thursday 30 April 2015 (30/04/2015)
1.9242
1.9168
1.9177
Wednesday 29 April 2015 (29/04/2015)
1.9399
1.9237
1.9288
Tuesday 28 April 2015 (28/04/2015)
1.9489
1.9401
1.9483
Monday 27 April 2015 (27/04/2015)
1.9476
1.9484
1.9482
Friday 24 April 2015 (24/04/2015)
1.9560
1.9465
1.9536
Thursday 23 April 2015 (23/04/2015)
1.9615
1.9553
1.9578
Wednesday 22 April 2015 (22/04/2015)
1.9660
1.9620
1.9645
Tuesday 21 April 2015 (21/04/2015)
1.9610
1.9659
1.9648
Monday 20 April 2015 (20/04/2015)
1.9575
1.9612
1.9564
Friday 17 April 2015 (17/04/2015)
1.9648
1.9558
1.9579
Thursday 16 April 2015 (16/04/2015)
1.9745
1.9640
1.9718
Wednesday 15 April 2015 (15/04/2015)
1.9705
1.9746
1.9755
Tuesday 14 April 2015 (14/04/2015)
1.9866
1.9708
1.9866
Monday 13 April 2015 (13/04/2015)
1.9795
1.9864
1.9834
Friday 10 April 2015 (10/04/2015)
1.9630
1.9793
1.9685
Thursday 9 April 2015 (09/04/2015)
1.9483
1.9626
1.9563
Wednesday 8 April 2015 (08/04/2015)
1.9490
1.9479
1.9484
Tuesday 7 April 2015 (07/04/2015)
1.9294
1.9491
1.9433
Monday 6 April 2015 (06/04/2015)
1.9262
1.9303
1.9296
Friday 3 April 2015 (03/04/2015)
1.9421
1.9261
1.9394
Thursday 2 April 2015 (02/04/2015)
1.9591
1.9417
1.9508
Wednesday 1 April 2015 (01/04/2015)
1.9586
1.9588
1.9605

March

Tuesday 31 March 2015 (31/03/2015)
1.9477
1.9590
1.9539
Monday 30 March 2015 (30/03/2015)
1.9442
1.9462
1.9461
Friday 27 March 2015 (27/03/2015)
1.9348
1.9432
1.9417
Thursday 26 March 2015 (26/03/2015)
1.9314
1.9349
1.9286
Wednesday 25 March 2015 (25/03/2015)
1.9255
1.9313
1.9264
Tuesday 24 March 2015 (24/03/2015)
1.9351
1.9249
1.9294
Monday 23 March 2015 (23/03/2015)
1.9417
1.9348
1.9417
Friday 20 March 2015 (20/03/2015)
1.9636
1.9395
1.9542
Thursday 19 March 2015 (19/03/2015)
1.9627
1.9637
1.9619
Wednesday 18 March 2015 (18/03/2015)
1.9571
1.9657
1.9563
Tuesday 17 March 2015 (17/03/2015)
1.9688
1.9566
1.9622
Monday 16 March 2015 (16/03/2015)
1.9810
1.9687
1.9736
Friday 13 March 2015 (13/03/2015)
1.9962
1.9805
1.9895
Thursday 12 March 2015 (12/03/2015)
1.9982
1.9944
1.9911
Wednesday 11 March 2015 (11/03/2015)
1.9866
1.9978
1.9961
Tuesday 10 March 2015 (10/03/2015)
1.9741
1.9866
1.9804
Monday 9 March 2015 (09/03/2015)
1.9801
1.9739
1.9787
Friday 6 March 2015 (06/03/2015)
1.9548
1.9750
1.9641
Thursday 5 March 2015 (05/03/2015)
1.9562
1.9549
1.9551
Wednesday 4 March 2015 (04/03/2015)
1.9530
1.9561
1.9534
Tuesday 3 March 2015 (03/03/2015)
1.9474
1.9523
1.9498
Monday 2 March 2015 (02/03/2015)
1.9381
1.9469
1.9425

February

Friday 27 February 2015 (27/02/2015)
1.9380
1.9419
1.9407
Thursday 26 February 2015 (26/02/2015)
1.9350
1.9386
1.9350
Wednesday 25 February 2015 (25/02/2015)
1.9365
1.9348
1.9339
Tuesday 24 February 2015 (24/02/2015)
1.9361
1.9372
1.9372
Monday 23 February 2015 (23/02/2015)
1.9370
1.9367
1.9408
Friday 20 February 2015 (20/02/2015)
1.9277
1.9379
1.9335
Thursday 19 February 2015 (19/02/2015)
1.9252
1.9278
1.9274
Wednesday 18 February 2015 (18/02/2015)
1.9215
1.9258
1.9251
Tuesday 17 February 2015 (17/02/2015)
1.9213
1.9219
1.9200
Monday 16 February 2015 (16/02/2015)
1.9224
1.9189
1.9214
Friday 13 February 2015 (13/02/2015)
1.9316
1.9225
1.9275
Thursday 12 February 2015 (12/02/2015)
1.9326
1.9317
1.9321
Wednesday 11 February 2015 (11/02/2015)
1.9336
1.9322
1.9331
Tuesday 10 February 2015 (10/02/2015)
1.9365
1.9335
1.9341
Monday 9 February 2015 (09/02/2015)
1.9266
1.9367
1.9309
Friday 6 February 2015 (06/02/2015)
1.9209
1.9263
1.9217
Thursday 5 February 2015 (05/02/2015)
1.9190
1.9210
1.9220
Wednesday 4 February 2015 (04/02/2015)
1.9161
1.9181
1.9173
Tuesday 3 February 2015 (03/02/2015)
1.9356
1.9162
1.9244
Monday 2 February 2015 (02/02/2015)
1.9344
1.9357
1.9334

January

Friday 30 January 2015 (30/01/2015)
1.9371
1.9339
1.9344
Thursday 29 January 2015 (29/01/2015)
1.9375
1.9370
1.9365
Wednesday 28 January 2015 (28/01/2015)
1.9356
1.9379
1.9305
Tuesday 27 January 2015 (27/01/2015)
1.9399
1.9240
1.9367
Monday 26 January 2015 (26/01/2015)
1.9419
1.9397
1.9401
Friday 23 January 2015 (23/01/2015)
1.9425
1.9391
1.9505
Thursday 22 January 2015 (22/01/2015)
1.9135
1.9421
1.9157
Wednesday 21 January 2015 (21/01/2015)
1.9175
1.9132
1.9171
Tuesday 20 January 2015 (20/01/2015)
1.9091
1.9172
1.9103
Monday 19 January 2015 (19/01/2015)
1.9164
1.9092
1.9109
Friday 16 January 2015 (16/01/2015)
1.9168
1.9158
1.9152
Thursday 15 January 2015 (15/01/2015)
1.8883
1.9165
1.9026
Wednesday 14 January 2015 (14/01/2015)
1.8988
1.8883
1.8971
Tuesday 13 January 2015 (13/01/2015)
1.8910
1.8983
1.8980
Monday 12 January 2015 (12/01/2015)
1.8955
1.8904
1.8951
Friday 9 January 2015 (09/01/2015)
1.8960
1.8954
1.8952
Thursday 8 January 2015 (08/01/2015)
1.8901
1.8962
1.8950
Wednesday 7 January 2015 (07/01/2015)
1.8799
1.8899
1.8877
Tuesday 6 January 2015 (06/01/2015)
1.8835
1.8799
1.8813
Monday 5 January 2015 (05/01/2015)
1.8654
1.8858
1.8762
Friday 2 January 2015 (02/01/2015)
1.8598
1.8729
1.8638
Thursday 1 January 2015 (01/01/2015)
1.8582
1.8593
1.8587