/

U.S. Dollar-Tunisian Dinar History: 2014

Go
Set Alert Set Alert

Daily USD/TND rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.8657, reached on 24/12/2014

The lowest level of 2014 was 1.5663 reached 10/03/2014

The average level of 2014 was 1.6985

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/TND Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.8633
1.8586
1.8590
1.8602
1.8596
Tuesday 30 December 2014 (30/12/2014)
1.8540
1.8634
1.8619
1.8548
1.8583
Monday 29 December 2014 (29/12/2014)
1.8643
1.8608
1.8641
1.8542
1.8591
Friday 26 December 2014 (26/12/2014)
1.8643
1.8644
1.8634
1.8647
1.8640
Thursday 25 December 2014 (25/12/2014)
1.8643
1.8643
1.8636
1.8664
1.8650
Wednesday 24 December 2014 (24/12/2014)
1.8670
1.8640
1.8657
1.8670
1.8664
Tuesday 23 December 2014 (23/12/2014)
1.8665
1.8669
1.8644
1.8676
1.8660
Monday 22 December 2014 (22/12/2014)
1.8616
1.8668
1.8619
1.8667
1.8643
Friday 19 December 2014 (19/12/2014)
1.8645
1.8619
1.8633
1.8616
1.8625
Thursday 18 December 2014 (18/12/2014)
1.8558
1.8641
1.8640
1.8580
1.8610
Wednesday 17 December 2014 (17/12/2014)
1.8384
1.8560
1.8522
1.8471
1.8496
Tuesday 16 December 2014 (16/12/2014)
1.8500
1.8385
1.8455
1.8515
1.8485
Monday 15 December 2014 (15/12/2014)
1.8466
1.8510
1.8463
1.8503
1.8483
Friday 12 December 2014 (12/12/2014)
1.8505
1.8477
1.8498
1.8486
1.8492
Thursday 11 December 2014 (11/12/2014)
1.8565
1.8504
1.8561
1.8533
1.8547
Wednesday 10 December 2014 (10/12/2014)
1.8495
1.8568
1.8562
1.8510
1.8536
Tuesday 9 December 2014 (09/12/2014)
1.8640
1.8496
1.8583
1.8528
1.8555
Monday 8 December 2014 (08/12/2014)
1.8610
1.8651
1.8637
1.8632
1.8634
Friday 5 December 2014 (05/12/2014)
1.8565
1.8615
1.8554
1.8548
1.8551
Thursday 4 December 2014 (04/12/2014)
1.8565
1.8568
1.8555
1.8545
1.8550
Wednesday 3 December 2014 (03/12/2014)
1.8477
1.8562
1.8559
1.8495
1.8527
Tuesday 2 December 2014 (02/12/2014)
1.8390
1.8480
1.8384
1.8423
1.8403
Monday 1 December 2014 (01/12/2014)
1.8385
1.8387
1.8430
1.8390
1.8410

November

Friday 28 November 2014 (28/11/2014)
1.8325
1.8386
1.8342
1.8391
1.8366
Thursday 27 November 2014 (27/11/2014)
1.8360
1.8350
1.8325
1.8365
1.8345
Wednesday 26 November 2014 (26/11/2014)
1.8431
1.8358
1.8424
1.8448
1.8436
Tuesday 25 November 2014 (25/11/2014)
1.8420
1.8430
1.8421
1.8430
1.8425
Monday 24 November 2014 (24/11/2014)
1.8407
1.8424
1.8415
1.8416
1.8415
Friday 21 November 2014 (21/11/2014)
1.8282
1.8389
1.8367
1.8320
1.8343
Thursday 20 November 2014 (20/11/2014)
1.8265
1.8282
1.8276
1.8305
1.8290
Wednesday 19 November 2014 (19/11/2014)
1.8294
1.8263
1.8260
1.8309
1.8285
Tuesday 18 November 2014 (18/11/2014)
1.8297
1.8298
1.8292
1.8300
1.8296
Monday 17 November 2014 (17/11/2014)
1.8360
1.8335
1.8349
1.8310
1.8329
Friday 14 November 2014 (14/11/2014)
1.8349
1.8361
1.8348
1.8370
1.8359
Thursday 13 November 2014 (13/11/2014)
1.8335
1.8351
1.8331
1.8359
1.8345
Wednesday 12 November 2014 (12/11/2014)
1.8369
1.8333
1.8350
1.8338
1.8344
Tuesday 11 November 2014 (11/11/2014)
1.8345
1.8370
1.8366
1.8334
1.8350
Monday 10 November 2014 (10/11/2014)
1.8297
1.8325
1.8311
1.8328
1.8320
Friday 7 November 2014 (07/11/2014)
1.8346
1.8352
1.8378
1.8375
1.8376
Thursday 6 November 2014 (06/11/2014)
1.8275
1.8344
1.8249
1.8324
1.8286
Wednesday 5 November 2014 (05/11/2014)
1.8225
1.8275
1.8233
1.8339
1.8286
Tuesday 4 November 2014 (04/11/2014)
1.8215
1.8222
1.8217
1.8217
1.8217
Monday 3 November 2014 (03/11/2014)
1.8220
1.8221
1.8198
1.8224
1.8211

October

Friday 31 October 2014 (31/10/2014)
1.8113
1.8212
1.8205
1.8134
1.8169
Thursday 30 October 2014 (30/10/2014)
1.8095
1.8113
1.8113
1.8112
1.8112
Wednesday 29 October 2014 (29/10/2014)
1.7970
1.8096
1.7969
1.7993
1.7981
Tuesday 28 October 2014 (28/10/2014)
1.8023
1.7971
1.8015
1.8015
1.8015
Monday 27 October 2014 (27/10/2014)
1.8058
1.8023
1.8014
1.7962
1.7988
Friday 24 October 2014 (24/10/2014)
1.8075
1.8043
1.8047
1.8081
1.8064
Thursday 23 October 2014 (23/10/2014)
1.8036
1.8076
1.8062
1.8053
1.8057
Wednesday 22 October 2014 (22/10/2014)
1.7952
1.8035
1.7970
1.7983
1.7976
Tuesday 21 October 2014 (21/10/2014)
1.7936
1.7955
1.7922
1.7952
1.7937
Monday 20 October 2014 (20/10/2014)
1.7931
1.7936
1.7932
1.7935
1.7933
Friday 17 October 2014 (17/10/2014)
1.7906
1.7926
1.7910
1.7941
1.7925
Thursday 16 October 2014 (16/10/2014)
1.7973
1.7907
1.7930
1.8022
1.7976
Wednesday 15 October 2014 (15/10/2014)
1.8027
1.7975
1.7950
1.7992
1.7971
Tuesday 14 October 2014 (14/10/2014)
1.7999
1.8034
1.7996
1.8030
1.8013
Monday 13 October 2014 (13/10/2014)
1.8050
1.8007
1.8037
1.8002
1.8020
Friday 10 October 2014 (10/10/2014)
1.7990
1.8037
1.7982
1.8009
1.7996
Thursday 9 October 2014 (09/10/2014)
1.7920
1.7988
1.7896
1.7944
1.7920
Wednesday 8 October 2014 (08/10/2014)
1.7965
1.7917
1.7940
1.7966
1.7953
Tuesday 7 October 2014 (07/10/2014)
1.8096
1.7965
1.8056
1.8020
1.8038
Monday 6 October 2014 (06/10/2014)
1.8079
1.8092
1.8084
1.8080
1.8082
Friday 3 October 2014 (03/10/2014)
1.8024
1.8050
1.8021
1.7929
1.7975
Thursday 2 October 2014 (02/10/2014)
1.8036
1.8025
1.8019
1.8000
1.8009
Wednesday 1 October 2014 (01/10/2014)
1.8027
1.8036
1.8055
1.8046
1.8050

September

Tuesday 30 September 2014 (30/09/2014)
1.7935
1.8022
1.7979
1.7960
1.7970
Monday 29 September 2014 (29/09/2014)
1.7918
1.7936
1.7937
1.7914
1.7925
Friday 26 September 2014 (26/09/2014)
1.7902
1.7913
1.7901
1.7914
1.7908
Thursday 25 September 2014 (25/09/2014)
1.7809
1.7900
1.7922
1.7856
1.7889
Wednesday 24 September 2014 (24/09/2014)
1.7765
1.7811
1.7816
1.7811
1.7814
Tuesday 23 September 2014 (23/09/2014)
1.7821
1.7767
1.7805
1.7820
1.7812
Monday 22 September 2014 (22/09/2014)
1.7775
1.7821
1.7817
1.7793
1.7805
Friday 19 September 2014 (19/09/2014)
1.7768
1.7789
1.7759
1.7764
1.7762
Thursday 18 September 2014 (18/09/2014)
1.7654
1.7764
1.7762
1.7665
1.7714
Wednesday 17 September 2014 (17/09/2014)
1.7640
1.7659
1.7647
1.7656
1.7652
Tuesday 16 September 2014 (16/09/2014)
1.7655
1.7640
1.7671
1.7702
1.7687
Monday 15 September 2014 (15/09/2014)
1.7652
1.7655
1.7648
1.7657
1.7652
Friday 12 September 2014 (12/09/2014)
1.7618
1.7653
1.7656
1.7655
1.7655
Thursday 11 September 2014 (11/09/2014)
1.7669
1.7618
1.7650
1.7682
1.7666
Wednesday 10 September 2014 (10/09/2014)
1.7642
1.7671
1.7650
1.7695
1.7672
Tuesday 9 September 2014 (09/09/2014)
1.7613
1.7643
1.7610
1.7621
1.7615
Monday 8 September 2014 (08/09/2014)
1.7779
1.7613
1.7705
1.7524
1.7615
Friday 5 September 2014 (05/09/2014)
1.7542
1.7611
1.7601
1.7551
1.7576
Thursday 4 September 2014 (04/09/2014)
1.7430
1.7548
1.7499
1.7511
1.7505
Wednesday 3 September 2014 (03/09/2014)
1.7443
1.7430
1.7417
1.7432
1.7424
Tuesday 2 September 2014 (02/09/2014)
1.7455
1.7444
1.7453
1.7444
1.7448
Monday 1 September 2014 (01/09/2014)
1.7360
1.7455
1.7434
1.7333
1.7383

August

Friday 29 August 2014 (29/08/2014)
1.7396
1.7401
1.7390
1.7394
1.7392
Thursday 28 August 2014 (28/08/2014)
1.7332
1.7396
1.7369
1.7341
1.7355
Wednesday 27 August 2014 (27/08/2014)
1.7370
1.7335
1.7364
1.7373
1.7368
Tuesday 26 August 2014 (26/08/2014)
1.7359
1.7371
1.7342
1.7330
1.7336
Monday 25 August 2014 (25/08/2014)
1.7327
1.7360
1.7352
1.7333
1.7343
Friday 22 August 2014 (22/08/2014)
1.7231
1.7332
1.7316
1.7240
1.7278
Thursday 21 August 2014 (21/08/2014)
1.7214
1.7229
1.7214
1.7225
1.7220
Wednesday 20 August 2014 (20/08/2014)
1.7260
1.7216
1.7226
1.7217
1.7221
Tuesday 19 August 2014 (19/08/2014)
1.7195
1.7261
1.7193
1.7181
1.7187
Monday 18 August 2014 (18/08/2014)
1.7144
1.7195
1.7190
1.7166
1.7178
Friday 15 August 2014 (15/08/2014)
1.7214
1.7186
1.7206
1.7191
1.7198
Thursday 14 August 2014 (14/08/2014)
1.7215
1.7214
1.7207
1.7194
1.7201
Wednesday 13 August 2014 (13/08/2014)
1.7220
1.7215
1.7185
1.7144
1.7165
Tuesday 12 August 2014 (12/08/2014)
1.7161
1.7221
1.7218
1.7174
1.7196
Monday 11 August 2014 (11/08/2014)
1.7121
1.7161
1.7156
1.7131
1.7143
Friday 8 August 2014 (08/08/2014)
1.7165
1.7129
1.7163
1.7129
1.7146
Thursday 7 August 2014 (07/08/2014)
1.7143
1.7166
1.7147
1.7152
1.7150
Wednesday 6 August 2014 (06/08/2014)
1.7155
1.7142
1.7153
1.7167
1.7160
Tuesday 5 August 2014 (05/08/2014)
1.7121
1.7157
1.7152
1.7135
1.7143
Monday 4 August 2014 (04/08/2014)
1.7091
1.7119
1.7126
1.7077
1.7102
Friday 1 August 2014 (01/08/2014)
1.7236
1.7099
1.7227
1.7099
1.7163

July

Thursday 31 July 2014 (31/07/2014)
1.7274
1.7235
1.7271
1.7242
1.7257
Wednesday 30 July 2014 (30/07/2014)
1.7164
1.7275
1.7249
1.7198
1.7223
Tuesday 29 July 2014 (29/07/2014)
1.7145
1.7164
1.7187
1.7087
1.7137
Monday 28 July 2014 (28/07/2014)
1.7222
1.7145
1.7220
1.7152
1.7186
Friday 25 July 2014 (25/07/2014)
1.7212
1.7223
1.7221
1.7179
1.7200
Thursday 24 July 2014 (24/07/2014)
1.7262
1.7212
1.7251
1.7215
1.7233
Wednesday 23 July 2014 (23/07/2014)
1.7270
1.7262
1.7246
1.7256
1.7251
Tuesday 22 July 2014 (22/07/2014)
1.7257
1.7267
1.7254
1.7225
1.7239
Monday 21 July 2014 (21/07/2014)
1.7220
1.7256
1.7234
1.7233
1.7233
Friday 18 July 2014 (18/07/2014)
1.7244
1.7221
1.7242
1.7222
1.7232
Thursday 17 July 2014 (17/07/2014)
1.7238
1.7243
1.7235
1.7241
1.7238
Wednesday 16 July 2014 (16/07/2014)
1.7109
1.7238
1.7223
1.7124
1.7173
Tuesday 15 July 2014 (15/07/2014)
1.7039
1.7107
1.7099
1.7061
1.7080
Monday 14 July 2014 (14/07/2014)
1.7036
1.7039
1.7016
1.6951
1.6983
Friday 11 July 2014 (11/07/2014)
1.6962
1.6954
1.6944
1.6953
1.6949
Thursday 10 July 2014 (10/07/2014)
1.6943
1.6962
1.7002
1.6953
1.6977
Wednesday 9 July 2014 (09/07/2014)
1.6859
1.6942
1.7023
1.6870
1.6946
Tuesday 8 July 2014 (08/07/2014)
1.6940
1.6858
1.6938
1.6890
1.6914
Monday 7 July 2014 (07/07/2014)
1.6886
1.6940
1.6913
1.6831
1.6872
Friday 4 July 2014 (04/07/2014)
1.6895
1.6891
1.6893
1.6833
1.6863
Thursday 3 July 2014 (03/07/2014)
1.6873
1.6893
1.6907
1.6890
1.6898
Wednesday 2 July 2014 (02/07/2014)
1.6801
1.6873
1.6864
1.6803
1.6834
Tuesday 1 July 2014 (01/07/2014)
1.6835
1.6801
1.6818
1.6839
1.6829

June

Monday 30 June 2014 (30/06/2014)
1.6776
1.6836
1.6844
1.6795
1.6820
Friday 27 June 2014 (27/06/2014)
1.6870
1.6775
1.6858
1.6727
1.6792
Thursday 26 June 2014 (26/06/2014)
1.6827
1.6868
1.6859
1.6815
1.6837
Wednesday 25 June 2014 (25/06/2014)
1.6833
1.6826
1.6827
1.6826
1.6826
Tuesday 24 June 2014 (24/06/2014)
1.6729
1.6837
1.6821
1.6755
1.6788
Monday 23 June 2014 (23/06/2014)
1.6711
1.6729
1.6707
1.6711
1.6709
Friday 20 June 2014 (20/06/2014)
1.6658
1.6711
1.6681
1.6652
1.6667
Thursday 19 June 2014 (19/06/2014)
1.6655
1.6661
1.6638
1.6667
1.6652
Wednesday 18 June 2014 (18/06/2014)
1.6647
1.6654
1.6644
1.6628
1.6636
Tuesday 17 June 2014 (17/06/2014)
1.6634
1.6646
1.6629
1.6647
1.6638
Monday 16 June 2014 (16/06/2014)
1.6641
1.6633
1.6623
1.6651
1.6637
Friday 13 June 2014 (13/06/2014)
1.6480
1.6641
1.6632
1.6483
1.6558
Thursday 12 June 2014 (12/06/2014)
1.6531
1.6477
1.6476
1.6498
1.6487
Wednesday 11 June 2014 (11/06/2014)
1.6542
1.6534
1.6553
1.6546
1.6549
Tuesday 10 June 2014 (10/06/2014)
1.6406
1.6543
1.6483
1.6435
1.6459
Monday 9 June 2014 (09/06/2014)
1.6408
1.6401
1.6382
1.6407
1.6394
Friday 6 June 2014 (06/06/2014)
1.6379
1.6407
1.6378
1.6353
1.6365
Thursday 5 June 2014 (05/06/2014)
1.6371
1.6379
1.6425
1.6385
1.6405
Wednesday 4 June 2014 (04/06/2014)
1.6380
1.6373
1.6378
1.6387
1.6382
Tuesday 3 June 2014 (03/06/2014)
1.6308
1.6381
1.6352
1.6295
1.6324
Monday 2 June 2014 (02/06/2014)
1.6304
1.6309
1.6330
1.6315
1.6322

May

Friday 30 May 2014 (30/05/2014)
1.6300
1.6306
1.6324
1.6306
1.6315
Thursday 29 May 2014 (29/05/2014)
1.6319
1.6302
1.6306
1.6315
1.6311
Wednesday 28 May 2014 (28/05/2014)
1.6316
1.6321
1.6312
1.6294
1.6303
Tuesday 27 May 2014 (27/05/2014)
1.6306
1.6313
1.6291
1.6278
1.6284
Monday 26 May 2014 (26/05/2014)
1.6298
1.6307
1.6299
1.6309
1.6304
Friday 23 May 2014 (23/05/2014)
1.6258
1.6308
1.6264
1.6287
1.6276
Thursday 22 May 2014 (22/05/2014)
1.6267
1.6254
1.6255
1.6260
1.6257
Wednesday 21 May 2014 (21/05/2014)
1.6248
1.6267
1.6256
1.6249
1.6252
Tuesday 20 May 2014 (20/05/2014)
1.6219
1.6249
1.6225
1.6226
1.6225
Monday 19 May 2014 (19/05/2014)
1.6235
1.6219
1.6227
1.6225
1.6226
Friday 16 May 2014 (16/05/2014)
1.6220
1.6237
1.6224
1.6222
1.6223
Thursday 15 May 2014 (15/05/2014)
1.6205
1.6200
1.6211
1.6228
1.6219
Wednesday 14 May 2014 (14/05/2014)
1.6208
1.6204
1.6189
1.6209
1.6199
Tuesday 13 May 2014 (13/05/2014)
1.6160
1.6208
1.6165
1.6169
1.6167
Monday 12 May 2014 (12/05/2014)
1.6174
1.6161
1.6132
1.6082
1.6107
Friday 9 May 2014 (09/05/2014)
1.6079
1.6136
1.6072
1.6086
1.6079
Thursday 8 May 2014 (08/05/2014)
1.6010
1.6079
1.6049
1.6029
1.6039
Wednesday 7 May 2014 (07/05/2014)
1.5946
1.6012
1.5994
1.5962
1.5978
Tuesday 6 May 2014 (06/05/2014)
1.6031
1.6010
1.6020
1.6032
1.6026
Monday 5 May 2014 (05/05/2014)
1.6077
1.6030
1.6077
1.5987
1.6032
Friday 2 May 2014 (02/05/2014)
1.6044
1.6087
1.6067
1.6057
1.6062
Thursday 1 May 2014 (01/05/2014)
1.6056
1.6043
1.6024
1.6055
1.6039

April

Wednesday 30 April 2014 (30/04/2014)
1.6050
1.6056
1.6040
1.5976
1.6008
Tuesday 29 April 2014 (29/04/2014)
1.5989
1.6051
1.6031
1.5973
1.6002
Monday 28 April 2014 (28/04/2014)
1.5943
1.5990
1.5945
1.5849
1.5897
Friday 25 April 2014 (25/04/2014)
1.5934
1.5942
1.5928
1.5934
1.5931
Thursday 24 April 2014 (24/04/2014)
1.5932
1.5935
1.5947
1.5934
1.5940
Wednesday 23 April 2014 (23/04/2014)
1.5922
1.5932
1.5922
1.5841
1.5882
Tuesday 22 April 2014 (22/04/2014)
1.5927
1.5924
1.5913
1.5911
1.5912
Monday 21 April 2014 (21/04/2014)
1.5857
1.5924
1.5904
1.5863
1.5883
Friday 18 April 2014 (18/04/2014)
1.5880
1.5871
1.5872
1.5866
1.5869
Thursday 17 April 2014 (17/04/2014)
1.5860
1.5880
1.5853
1.5866
1.5859
Wednesday 16 April 2014 (16/04/2014)
1.5865
1.5859
1.5851
1.5871
1.5861
Tuesday 15 April 2014 (15/04/2014)
1.5854
1.5865
1.5860
1.5899
1.5879
Monday 14 April 2014 (14/04/2014)
1.5823
1.5854
1.5851
1.5831
1.5841
Friday 11 April 2014 (11/04/2014)
1.5790
1.5809
1.5786
1.5803
1.5795
Thursday 10 April 2014 (10/04/2014)
1.5772
1.5789
1.5845
1.5808
1.5826
Wednesday 9 April 2014 (09/04/2014)
1.5875
1.5771
1.5852
1.5785
1.5818
Tuesday 8 April 2014 (08/04/2014)
1.5840
1.5877
1.5872
1.5842
1.5857
Monday 7 April 2014 (07/04/2014)
1.5916
1.5837
1.5932
1.5877
1.5904
Friday 4 April 2014 (04/04/2014)
1.5875
1.5908
1.5906
1.5888
1.5897
Thursday 3 April 2014 (03/04/2014)
1.5835
1.5874
1.5830
1.5826
1.5828
Wednesday 2 April 2014 (02/04/2014)
1.5790
1.5835
1.5798
1.5789
1.5794
Tuesday 1 April 2014 (01/04/2014)
1.5820
1.5789
1.5817
1.5797
1.5807

March

Monday 31 March 2014 (31/03/2014)
1.5852
1.5821
1.5828
1.5806
1.5817
Friday 28 March 2014 (28/03/2014)
1.5865
1.5847
1.5850
1.5852
1.5851
Thursday 27 March 2014 (27/03/2014)
1.5790
1.5867
1.5841
1.5811
1.5826
Wednesday 26 March 2014 (26/03/2014)
1.5790
1.5788
1.5841
1.5794
1.5818
Tuesday 25 March 2014 (25/03/2014)
1.5762
1.5790
1.5856
1.5770
1.5813
Monday 24 March 2014 (24/03/2014)
1.5825
1.5761
1.5788
1.5785
1.5786
Friday 21 March 2014 (21/03/2014)
1.5831
1.5809
1.5829
1.5811
1.5820
Thursday 20 March 2014 (20/03/2014)
1.5731
1.5829
1.5780
1.5751
1.5766
Wednesday 19 March 2014 (19/03/2014)
1.5719
1.5728
1.5721
1.5736
1.5728
Tuesday 18 March 2014 (18/03/2014)
1.5710
1.5716
1.5703
1.5720
1.5711
Monday 17 March 2014 (17/03/2014)
1.5706
1.5710
1.5725
1.5715
1.5720
Friday 14 March 2014 (14/03/2014)
1.5794
1.5694
1.5769
1.5702
1.5735
Thursday 13 March 2014 (13/03/2014)
1.5706
1.5792
1.5704
1.5707
1.5706
Wednesday 12 March 2014 (12/03/2014)
1.5728
1.5705
1.5711
1.5710
1.5711
Tuesday 11 March 2014 (11/03/2014)
1.5681
1.5668
1.5733
1.5686
1.5710
Monday 10 March 2014 (10/03/2014)
1.5680
1.5681
1.5672
1.5663
1.5667
Friday 7 March 2014 (07/03/2014)
1.5715
1.5674
1.5712
1.5683
1.5697
Thursday 6 March 2014 (06/03/2014)
1.5820
1.5718
1.5764
1.5754
1.5759
Wednesday 5 March 2014 (05/03/2014)
1.5804
1.5818
1.5807
1.5806
1.5806
Tuesday 4 March 2014 (04/03/2014)
1.5790
1.5802
1.5788
1.5801
1.5795
Monday 3 March 2014 (03/03/2014)
1.5731
1.5789
1.5774
1.5786
1.5780

February

Friday 28 February 2014 (28/02/2014)
1.5897
1.5770
1.5818
1.5748
1.5783
Thursday 27 February 2014 (27/02/2014)
1.5876
1.5894
1.5889
1.5903
1.5896
Wednesday 26 February 2014 (26/02/2014)
1.5800
1.5876
1.5847
1.5831
1.5839
Tuesday 25 February 2014 (25/02/2014)
1.5813
1.5799
1.5806
1.5818
1.5812
Monday 24 February 2014 (24/02/2014)
1.5830
1.5813
1.5802
1.5821
1.5812
Friday 21 February 2014 (21/02/2014)
1.5840
1.5814
1.5822
1.5834
1.5828
Thursday 20 February 2014 (20/02/2014)
1.5800
1.5841
1.5839
1.5796
1.5817
Wednesday 19 February 2014 (19/02/2014)
1.5810
1.5800
1.5794
1.5812
1.5803
Tuesday 18 February 2014 (18/02/2014)
1.5834
1.5809
1.5832
1.5830
1.5831
Monday 17 February 2014 (17/02/2014)
1.5855
1.5834
1.5847
1.5836
1.5841
Friday 14 February 2014 (14/02/2014)
1.5880
1.5854
1.5920
1.5880
1.5900
Thursday 13 February 2014 (13/02/2014)
1.5962
1.5883
1.6013
1.5926
1.5969
Wednesday 12 February 2014 (12/02/2014)
1.5930
1.6024
1.6020
1.5947
1.5984
Tuesday 11 February 2014 (11/02/2014)
1.5940
1.5930
1.5919
1.5950
1.5935
Monday 10 February 2014 (10/02/2014)
1.5965
1.5941
1.5951
1.5931
1.5941
Friday 7 February 2014 (07/02/2014)
1.5990
1.5964
1.5972
1.5941
1.5957
Thursday 6 February 2014 (06/02/2014)
1.6032
1.5991
1.6011
1.6030
1.6020
Wednesday 5 February 2014 (05/02/2014)
1.6034
1.6029
1.6066
1.6071
1.6068
Tuesday 4 February 2014 (04/02/2014)
1.6040
1.6053
1.6036
1.6068
1.6052
Monday 3 February 2014 (03/02/2014)
1.6007
1.6045
1.6001
1.6045
1.6023

January

Friday 31 January 2014 (31/01/2014)
1.6061
1.6011
1.6057
1.6012
1.6034
Thursday 30 January 2014 (30/01/2014)
1.6053
1.6063
1.6049
1.6089
1.6069
Wednesday 29 January 2014 (29/01/2014)
1.6180
1.6048
1.6159
1.6078
1.6118
Tuesday 28 January 2014 (28/01/2014)
1.6245
1.6180
1.6202
1.6209
1.6205
Monday 27 January 2014 (27/01/2014)
1.6240
1.6245
1.6239
1.6244
1.6242
Friday 24 January 2014 (24/01/2014)
1.6238
1.6237
1.6209
1.6257
1.6233
Thursday 23 January 2014 (23/01/2014)
1.6369
1.6234
1.6334
1.6289
1.6311
Wednesday 22 January 2014 (22/01/2014)
1.6431
1.6371
1.6402
1.6444
1.6423
Tuesday 21 January 2014 (21/01/2014)
1.6479
1.6433
1.6501
1.6505
1.6503
Monday 20 January 2014 (20/01/2014)
1.6525
1.6479
1.6502
1.6513
1.6508
Friday 17 January 2014 (17/01/2014)
1.6540
1.6525
1.6533
1.6565
1.6549
Thursday 16 January 2014 (16/01/2014)
1.6565
1.6546
1.6557
1.6543
1.6550
Wednesday 15 January 2014 (15/01/2014)
1.6500
1.6566
1.6497
1.6545
1.6521
Tuesday 14 January 2014 (14/01/2014)
1.6550
1.6499
1.6524
1.6565
1.6544
Monday 13 January 2014 (13/01/2014)
1.6535
1.6548
1.6531
1.6547
1.6539
Friday 10 January 2014 (10/01/2014)
1.6558
1.6513
1.6540
1.6581
1.6561
Thursday 9 January 2014 (09/01/2014)
1.6563
1.6558
1.6569
1.6566
1.6567
Wednesday 8 January 2014 (08/01/2014)
1.6540
1.6563
1.6566
1.6543
1.6554
Tuesday 7 January 2014 (07/01/2014)
1.6555
1.6574
1.6554
1.6540
1.6547
Monday 6 January 2014 (06/01/2014)
1.6576
1.6551
1.6565
1.6568
1.6566
Friday 3 January 2014 (03/01/2014)
1.6509
1.6554
1.6522
1.6531
1.6526
Thursday 2 January 2014 (02/01/2014)
1.6448
1.6509
1.6463
1.6464
1.6464
Wednesday 1 January 2014 (01/01/2014)
1.6445
1.6441
1.6440
1.6455
1.6447