U.S. Dollar-Trinidad Tobago Dollar History: 2013
Daily USD/TTD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 436.615 on 06/08/2012
Lowest exchange rate of 2013: 388.504 on 23/05/2012
Average exchange rate of 2013: 413.7996
Set AlertWhat was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 404.4660 | 408.5980 | 405.2160 | 407.5290 | 406.3725 |
| Friday 28 December 2012 (28/12/2012) | 407.7410 | 404.7220 | 405.0380 | 407.8630 | 406.4505 |
| Thursday 27 December 2012 (27/12/2012) | 407.6280 | 407.7370 | 406.1940 | 407.5320 | 406.8630 |
| Wednesday 26 December 2012 (26/12/2012) | 409.0170 | 407.5450 | 405.7620 | 409.9130 | 407.8375 |
| Tuesday 25 December 2012 (25/12/2012) | 410.0810 | 409.0510 | 409.2650 | 409.8550 | 409.5600 |
| Monday 24 December 2012 (24/12/2012) | 411.6470 | 410.0910 | 409.2520 | 410.7870 | 410.0195 |
| Friday 21 December 2012 (21/12/2012) | 413.2820 | 410.6260 | 408.6790 | 413.6560 | 411.1675 |
| Thursday 20 December 2012 (20/12/2012) | 413.6880 | 413.2690 | 412.5320 | 414.8570 | 413.6945 |
| Wednesday 19 December 2012 (19/12/2012) | 418.0630 | 413.7110 | 414.1250 | 417.5770 | 415.8510 |
| Tuesday 18 December 2012 (18/12/2012) | 420.0990 | 418.0630 | 417.9770 | 420.3950 | 419.1860 |
| Monday 17 December 2012 (17/12/2012) | 423.1700 | 420.0830 | 420.2940 | 422.0010 | 421.1475 |
| Friday 14 December 2012 (14/12/2012) | 423.8590 | 423.0060 | 422.0240 | 423.6460 | 422.8350 |
| Thursday 13 December 2012 (13/12/2012) | 424.5520 | 423.8460 | 424.1690 | 424.6830 | 424.4260 |
| Wednesday 12 December 2012 (12/12/2012) | 424.2030 | 424.5390 | 423.9160 | 424.8710 | 424.3935 |
| Tuesday 11 December 2012 (11/12/2012) | 423.1850 | 424.1920 | 422.4960 | 424.8250 | 423.6605 |
| Monday 10 December 2012 (10/12/2012) | 421.7420 | 423.0510 | 422.5930 | 422.7010 | 422.6470 |
| Friday 7 December 2012 (07/12/2012) | 419.0510 | 421.5670 | 420.5740 | 420.1260 | 420.3500 |
| Thursday 6 December 2012 (06/12/2012) | 415.0980 | 418.9820 | 415.7470 | 418.5330 | 417.1400 |
| Wednesday 5 December 2012 (05/12/2012) | 413.8000 | 415.0750 | 413.5570 | 415.1010 | 414.3290 |
| Tuesday 4 December 2012 (04/12/2012) | 412.6020 | 413.6800 | 412.1540 | 414.1510 | 413.1525 |
| Monday 3 December 2012 (03/12/2012) | 415.4840 | 412.5700 | 413.0820 | 414.3970 | 413.7395 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 416.2290 | 415.6140 | 414.1740 | 416.2410 | 415.2075 |
| Thursday 29 November 2012 (29/11/2012) | 417.8400 | 416.2070 | 416.0380 | 418.8220 | 417.4300 |
| Wednesday 28 November 2012 (28/11/2012) | 414.9070 | 417.8080 | 415.6700 | 416.5720 | 416.1210 |
| Tuesday 27 November 2012 (27/11/2012) | 415.8570 | 414.6750 | 414.7390 | 415.8980 | 415.3185 |
| Monday 26 November 2012 (26/11/2012) | 416.9700 | 415.8770 | 416.2930 | 417.1760 | 416.7345 |
| Friday 23 November 2012 (23/11/2012) | 417.1700 | 417.2720 | 416.7010 | 417.7430 | 417.2220 |
| Thursday 22 November 2012 (22/11/2012) | 416.4360 | 417.1380 | 415.5980 | 417.3360 | 416.4670 |
| Wednesday 21 November 2012 (21/11/2012) | 418.5770 | 416.3940 | 415.2410 | 418.6200 | 416.9305 |
| Tuesday 20 November 2012 (20/11/2012) | 421.5170 | 418.6270 | 418.2860 | 420.7120 | 419.4990 |
| Monday 19 November 2012 (19/11/2012) | 416.8250 | 421.4560 | 417.5110 | 419.8060 | 418.6585 |
| Friday 16 November 2012 (16/11/2012) | 416.3550 | 416.6160 | 415.0950 | 416.5570 | 415.8260 |
| Thursday 15 November 2012 (15/11/2012) | 419.0690 | 416.4860 | 417.4880 | 418.9140 | 418.2010 |
| Wednesday 14 November 2012 (14/11/2012) | 421.2730 | 419.0150 | 418.0020 | 422.1030 | 420.0525 |
| Tuesday 13 November 2012 (13/11/2012) | 422.0980 | 421.2580 | 420.7180 | 423.3960 | 422.0570 |
| Monday 12 November 2012 (12/11/2012) | 421.7850 | 422.1110 | 421.0620 | 422.4290 | 421.7455 |
| Friday 9 November 2012 (09/11/2012) | 418.9710 | 421.2120 | 418.4910 | 421.3910 | 419.9410 |
| Thursday 8 November 2012 (08/11/2012) | 419.2190 | 418.9030 | 418.7490 | 420.3360 | 419.5425 |
| Wednesday 7 November 2012 (07/11/2012) | 423.6960 | 419.2280 | 419.1780 | 424.8880 | 422.0330 |
| Tuesday 6 November 2012 (06/11/2012) | 422.9870 | 423.5230 | 422.8810 | 424.9140 | 423.8975 |
| Monday 5 November 2012 (05/11/2012) | 421.0070 | 422.9760 | 421.4040 | 422.8730 | 422.1385 |
| Friday 2 November 2012 (02/11/2012) | 418.1690 | 420.6970 | 418.9810 | 421.4510 | 420.2160 |
| Thursday 1 November 2012 (01/11/2012) | 414.8410 | 418.2050 | 414.9380 | 417.6280 | 416.2830 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 416.0480 | 414.8110 | 414.6200 | 416.2330 | 415.4265 |
| Tuesday 30 October 2012 (30/10/2012) | 417.2840 | 415.9820 | 416.2880 | 417.5490 | 416.9185 |
| Monday 29 October 2012 (29/10/2012) | 417.6640 | 417.3100 | 416.6270 | 418.0790 | 417.3530 |
| Friday 26 October 2012 (26/10/2012) | 411.2900 | 417.4930 | 414.4640 | 414.8870 | 414.6755 |
| Thursday 25 October 2012 (25/10/2012) | 412.1980 | 411.5050 | 410.3420 | 413.7810 | 412.0615 |
| Wednesday 24 October 2012 (24/10/2012) | 409.0510 | 412.2050 | 409.1490 | 411.4900 | 410.3195 |
| Tuesday 23 October 2012 (23/10/2012) | 411.3590 | 409.1460 | 409.1690 | 410.8420 | 410.0055 |
| Monday 22 October 2012 (22/10/2012) | 410.4770 | 411.2850 | 410.2830 | 411.5820 | 410.9325 |
| Friday 19 October 2012 (19/10/2012) | 411.7150 | 410.7950 | 410.9830 | 412.1240 | 411.5535 |
| Thursday 18 October 2012 (18/10/2012) | 410.8890 | 411.6960 | 409.9810 | 412.1120 | 411.0465 |
| Wednesday 17 October 2012 (17/10/2012) | 411.1010 | 410.9410 | 410.8620 | 411.2550 | 411.0585 |
| Tuesday 16 October 2012 (16/10/2012) | 414.9840 | 411.1010 | 410.4390 | 414.5390 | 412.4890 |
| Monday 15 October 2012 (15/10/2012) | 413.8640 | 414.9960 | 412.9330 | 415.0530 | 413.9930 |
| Friday 12 October 2012 (12/10/2012) | 416.0710 | 413.9780 | 414.5350 | 416.2750 | 415.4050 |
| Thursday 11 October 2012 (11/10/2012) | 416.1650 | 415.9960 | 415.7680 | 416.9760 | 416.3720 |
| Wednesday 10 October 2012 (10/10/2012) | 414.2160 | 416.0360 | 415.6020 | 415.1100 | 415.3560 |
| Tuesday 9 October 2012 (09/10/2012) | 415.6390 | 414.2180 | 414.8230 | 416.1410 | 415.4820 |
| Monday 8 October 2012 (08/10/2012) | 413.0390 | 415.6430 | 412.8720 | 417.0930 | 414.9825 |
| Friday 5 October 2012 (05/10/2012) | 414.8240 | 413.4430 | 413.0130 | 416.3420 | 414.6775 |
| Thursday 4 October 2012 (04/10/2012) | 417.6960 | 414.7840 | 414.7760 | 417.2530 | 416.0145 |
| Wednesday 3 October 2012 (03/10/2012) | 420.9320 | 417.5830 | 417.2850 | 420.3680 | 418.8265 |
| Tuesday 2 October 2012 (02/10/2012) | 423.3270 | 420.9000 | 422.0970 | 423.6400 | 422.8685 |
| Monday 1 October 2012 (01/10/2012) | 423.3430 | 423.3470 | 423.0970 | 424.7510 | 423.9240 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 422.1960 | 423.3780 | 421.8390 | 424.3340 | 423.0865 |
| Thursday 27 September 2012 (27/09/2012) | 419.8550 | 422.1680 | 419.8690 | 422.5790 | 421.2240 |
| Wednesday 26 September 2012 (26/09/2012) | 417.4610 | 419.9630 | 416.3910 | 419.9520 | 418.1715 |
| Tuesday 25 September 2012 (25/09/2012) | 416.3710 | 417.5390 | 416.1910 | 418.7100 | 417.4505 |
| Monday 24 September 2012 (24/09/2012) | 419.1920 | 416.3290 | 414.7070 | 419.6490 | 417.1780 |
| Friday 21 September 2012 (21/09/2012) | 416.8970 | 419.1220 | 418.1360 | 417.8710 | 418.0035 |
| Thursday 20 September 2012 (20/09/2012) | 416.3270 | 416.8900 | 414.6770 | 417.1740 | 415.9255 |
| Wednesday 19 September 2012 (19/09/2012) | 413.9830 | 416.2890 | 415.3830 | 415.7250 | 415.5540 |
| Tuesday 18 September 2012 (18/09/2012) | 412.5430 | 414.0100 | 412.3840 | 414.0310 | 413.2075 |
| Monday 17 September 2012 (17/09/2012) | 417.2780 | 412.5610 | 414.2150 | 415.4920 | 414.8535 |
| Friday 14 September 2012 (14/09/2012) | 421.0850 | 416.9370 | 417.7070 | 421.2110 | 419.4590 |
| Thursday 13 September 2012 (13/09/2012) | 418.1150 | 421.0870 | 417.2530 | 421.6200 | 419.4365 |
| Wednesday 12 September 2012 (12/09/2012) | 418.0240 | 418.0850 | 417.4320 | 419.1970 | 418.3145 |
| Tuesday 11 September 2012 (11/09/2012) | 415.1670 | 417.9730 | 415.3370 | 418.5270 | 416.9320 |
| Monday 10 September 2012 (10/09/2012) | 418.6400 | 415.1810 | 418.0940 | 417.1550 | 417.6245 |
| Friday 7 September 2012 (07/09/2012) | 416.3170 | 419.9510 | 415.7940 | 419.8320 | 417.8130 |
| Thursday 6 September 2012 (06/09/2012) | 415.1680 | 416.3150 | 414.7060 | 417.2000 | 415.9530 |
| Wednesday 5 September 2012 (05/09/2012) | 414.2910 | 415.1120 | 414.0000 | 415.1680 | 414.5840 |
| Tuesday 4 September 2012 (04/09/2012) | 415.6980 | 414.2990 | 412.4220 | 416.4280 | 414.4250 |
| Monday 3 September 2012 (03/09/2012) | 417.1710 | 415.5380 | 415.0750 | 418.1050 | 416.5900 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 418.9590 | 419.1340 | 418.0650 | 419.7500 | 418.9075 |
| Thursday 30 August 2012 (30/08/2012) | 417.6960 | 419.0260 | 417.7020 | 419.0410 | 418.3715 |
| Wednesday 29 August 2012 (29/08/2012) | 421.3760 | 417.6580 | 418.8220 | 420.7280 | 419.7750 |
| Tuesday 28 August 2012 (28/08/2012) | 424.4070 | 421.4040 | 420.7650 | 424.6500 | 422.7075 |
| Monday 27 August 2012 (27/08/2012) | 424.8850 | 424.4110 | 423.9270 | 425.6540 | 424.7905 |
| Friday 24 August 2012 (24/08/2012) | 426.2060 | 424.9590 | 424.5260 | 425.3960 | 424.9610 |
| Thursday 23 August 2012 (23/08/2012) | 425.3340 | 426.0920 | 425.9000 | 427.2050 | 426.5525 |
| Wednesday 22 August 2012 (22/08/2012) | 428.7530 | 425.2860 | 426.8950 | 426.6360 | 426.7655 |
| Tuesday 21 August 2012 (21/08/2012) | 429.3960 | 428.5720 | 428.1270 | 431.4660 | 429.7965 |
| Monday 20 August 2012 (20/08/2012) | 429.5260 | 429.6000 | 428.9170 | 430.6550 | 429.7860 |
| Friday 17 August 2012 (17/08/2012) | 430.7450 | 429.6160 | 429.0830 | 431.2510 | 430.1670 |
| Thursday 16 August 2012 (16/08/2012) | 429.1970 | 430.7430 | 429.6350 | 430.1070 | 429.8710 |
| Wednesday 15 August 2012 (15/08/2012) | 428.4540 | 429.1680 | 427.7330 | 429.4760 | 428.6045 |
| Tuesday 14 August 2012 (14/08/2012) | 431.9910 | 428.5110 | 429.4950 | 431.5040 | 430.4995 |
| Monday 13 August 2012 (13/08/2012) | 432.0270 | 431.9090 | 430.9640 | 432.6500 | 431.8070 |
| Friday 10 August 2012 (10/08/2012) | 431.2790 | 432.2650 | 431.4350 | 432.3950 | 431.9150 |
| Thursday 9 August 2012 (09/08/2012) | 430.3900 | 431.3510 | 430.2450 | 430.8100 | 430.5275 |
| Wednesday 8 August 2012 (08/08/2012) | 431.2190 | 429.9720 | 429.6950 | 434.1640 | 431.9295 |
| Tuesday 7 August 2012 (07/08/2012) | 434.2960 | 431.1790 | 430.6090 | 435.1970 | 432.9030 |
| Monday 6 August 2012 (06/08/2012) | 438.4520 | 434.3690 | 436.6150 | 435.6600 | 436.1375 |
| Friday 3 August 2012 (03/08/2012) | 434.9830 | 437.7360 | 435.7710 | 437.3900 | 436.5805 |
| Thursday 2 August 2012 (02/08/2012) | 434.6700 | 435.0150 | 434.1940 | 435.4920 | 434.8430 |
| Wednesday 1 August 2012 (01/08/2012) | 433.6720 | 434.6500 | 433.4640 | 435.9440 | 434.7040 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 431.8370 | 433.6010 | 432.2760 | 434.7340 | 433.5050 |
| Monday 30 July 2012 (30/07/2012) | 431.2400 | 431.7970 | 430.7230 | 432.3120 | 431.5175 |
| Friday 27 July 2012 (27/07/2012) | 427.9360 | 430.5330 | 427.0050 | 431.2540 | 429.1295 |
| Thursday 26 July 2012 (26/07/2012) | 429.0590 | 427.9190 | 428.9980 | 428.8330 | 428.9155 |
| Wednesday 25 July 2012 (25/07/2012) | 424.7690 | 429.0960 | 424.6680 | 428.2910 | 426.4795 |
| Tuesday 24 July 2012 (24/07/2012) | 428.3680 | 424.7720 | 426.6500 | 428.8580 | 427.7540 |
| Monday 23 July 2012 (23/07/2012) | 428.7830 | 428.3110 | 428.2230 | 429.9720 | 429.0975 |
| Friday 20 July 2012 (20/07/2012) | 427.1340 | 429.9610 | 428.7150 | 428.1680 | 428.4415 |
| Thursday 19 July 2012 (19/07/2012) | 426.9520 | 427.1290 | 426.8090 | 428.8510 | 427.8300 |
| Wednesday 18 July 2012 (18/07/2012) | 425.3740 | 426.9520 | 424.3380 | 427.2540 | 425.7960 |
| Tuesday 17 July 2012 (17/07/2012) | 425.6950 | 425.7900 | 425.1620 | 427.1180 | 426.1400 |
| Monday 16 July 2012 (16/07/2012) | 425.0590 | 425.7470 | 425.1020 | 425.3990 | 425.2505 |
| Friday 13 July 2012 (13/07/2012) | 425.4100 | 424.1200 | 423.7550 | 426.3000 | 425.0275 |
| Thursday 12 July 2012 (12/07/2012) | 426.7960 | 425.5510 | 422.8810 | 427.6970 | 425.2890 |
| Wednesday 11 July 2012 (11/07/2012) | 423.2740 | 426.9630 | 424.6950 | 425.7630 | 425.2290 |
| Tuesday 10 July 2012 (10/07/2012) | 424.2220 | 423.2930 | 422.8690 | 425.2980 | 424.0835 |
| Monday 9 July 2012 (09/07/2012) | 423.4960 | 424.0530 | 423.3290 | 423.7170 | 423.5230 |
| Friday 6 July 2012 (06/07/2012) | 422.5940 | 423.2460 | 422.6560 | 422.9580 | 422.8070 |
| Thursday 5 July 2012 (05/07/2012) | 420.8600 | 422.4960 | 419.2040 | 423.3590 | 421.2815 |
| Wednesday 4 July 2012 (04/07/2012) | 418.9650 | 420.7990 | 418.6460 | 421.5860 | 420.1160 |
| Tuesday 3 July 2012 (03/07/2012) | 416.5330 | 418.9270 | 418.2900 | 417.7850 | 418.0375 |
| Monday 2 July 2012 (02/07/2012) | 417.3730 | 416.6100 | 417.3310 | 417.3330 | 417.3320 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 415.8080 | 417.4560 | 414.1730 | 419.5470 | 416.8600 |
| Thursday 28 June 2012 (28/06/2012) | 417.5770 | 415.7970 | 415.6140 | 418.1140 | 416.8640 |
| Wednesday 27 June 2012 (27/06/2012) | 412.8980 | 417.6030 | 414.4710 | 415.5440 | 415.0075 |
| Tuesday 26 June 2012 (26/06/2012) | 412.1510 | 412.8900 | 412.4650 | 413.6720 | 413.0685 |
| Monday 25 June 2012 (25/06/2012) | 413.6790 | 412.1100 | 411.1170 | 413.8080 | 412.4625 |
| Friday 22 June 2012 (22/06/2012) | 409.9700 | 413.5700 | 409.8720 | 413.0170 | 411.4445 |
| Thursday 21 June 2012 (21/06/2012) | 412.1230 | 410.0170 | 409.8370 | 414.6010 | 412.2190 |
| Wednesday 20 June 2012 (20/06/2012) | 414.5890 | 412.1340 | 411.8010 | 413.5160 | 412.6585 |
| Tuesday 19 June 2012 (19/06/2012) | 409.9290 | 414.6040 | 412.0470 | 412.1790 | 412.1130 |
| Monday 18 June 2012 (18/06/2012) | 406.9730 | 409.9520 | 407.8550 | 409.2980 | 408.5765 |
| Friday 15 June 2012 (15/06/2012) | 407.3640 | 405.0630 | 405.6630 | 409.1630 | 407.4130 |
| Thursday 14 June 2012 (14/06/2012) | 407.3480 | 407.3410 | 406.8080 | 407.8230 | 407.3155 |
| Wednesday 13 June 2012 (13/06/2012) | 406.2550 | 407.1430 | 406.6460 | 408.0740 | 407.3600 |
| Tuesday 12 June 2012 (12/06/2012) | 400.8760 | 406.2750 | 403.4960 | 404.0490 | 403.7725 |
| Monday 11 June 2012 (11/06/2012) | 406.3520 | 400.9500 | 402.6450 | 404.8430 | 403.7440 |
| Friday 8 June 2012 (08/06/2012) | 399.0390 | 403.8320 | 399.2890 | 403.1230 | 401.2060 |
| Thursday 7 June 2012 (07/06/2012) | 402.8610 | 399.0760 | 399.7290 | 403.2660 | 401.4975 |
| Wednesday 6 June 2012 (06/06/2012) | 396.2170 | 402.7300 | 398.0190 | 401.1450 | 399.5820 |
| Tuesday 5 June 2012 (05/06/2012) | 399.3090 | 396.2810 | 397.9660 | 398.0480 | 398.0070 |
| Monday 4 June 2012 (04/06/2012) | 400.7660 | 399.2930 | 399.5750 | 400.3250 | 399.9500 |
| Friday 1 June 2012 (01/06/2012) | 401.2810 | 401.3050 | 399.5720 | 402.3560 | 400.9640 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 399.9800 | 401.2890 | 398.5480 | 402.1590 | 400.3535 |
| Wednesday 30 May 2012 (30/05/2012) | 400.2130 | 399.8900 | 398.4110 | 400.4060 | 399.4085 |
| Tuesday 29 May 2012 (29/05/2012) | 397.6760 | 400.1370 | 397.0870 | 399.8530 | 398.4700 |
| Monday 28 May 2012 (28/05/2012) | 396.3790 | 397.8770 | 395.5960 | 398.6060 | 397.1010 |
| Friday 25 May 2012 (25/05/2012) | 393.6300 | 394.1440 | 393.3520 | 395.9870 | 394.6695 |
| Thursday 24 May 2012 (24/05/2012) | 390.1140 | 393.5790 | 390.6890 | 393.4110 | 392.0500 |
| Wednesday 23 May 2012 (23/05/2012) | 387.9980 | 390.0020 | 387.5480 | 388.5040 | 388.0260 |
| Tuesday 22 May 2012 (22/05/2012) | 392.0840 | 388.0890 | 387.7510 | 393.2550 | 390.5030 |
| Monday 21 May 2012 (21/05/2012) | 390.9980 | 392.1200 | 389.3920 | 392.4530 | 390.9225 |
| Friday 18 May 2012 (18/05/2012) | 396.4650 | 389.9120 | 390.2670 | 395.0630 | 392.6650 |
| Thursday 17 May 2012 (17/05/2012) | 395.5700 | 396.2220 | 395.2570 | 398.0950 | 396.6760 |
| Wednesday 16 May 2012 (16/05/2012) | 395.8810 | 395.5660 | 394.0260 | 397.4100 | 395.7180 |
| Tuesday 15 May 2012 (15/05/2012) | 394.3450 | 395.8500 | 395.1970 | 395.5900 | 395.3935 |
| Monday 14 May 2012 (14/05/2012) | 398.5650 | 394.4120 | 394.6880 | 398.1830 | 396.4355 |
| Friday 11 May 2012 (11/05/2012) | 397.9440 | 398.5050 | 396.8960 | 400.6320 | 398.7640 |
| Thursday 10 May 2012 (10/05/2012) | 396.2030 | 397.9440 | 396.9670 | 398.5380 | 397.7525 |
| Wednesday 9 May 2012 (09/05/2012) | 396.5170 | 396.1550 | 395.6430 | 397.0520 | 396.3475 |
| Tuesday 8 May 2012 (08/05/2012) | 400.0950 | 396.5480 | 396.7630 | 400.4680 | 398.6155 |
| Monday 7 May 2012 (07/05/2012) | 396.8230 | 400.0990 | 399.6870 | 398.1510 | 398.9190 |
| Friday 4 May 2012 (04/05/2012) | 399.2940 | 397.8360 | 396.4440 | 400.1610 | 398.3025 |
| Thursday 3 May 2012 (03/05/2012) | 402.6400 | 399.2740 | 398.8100 | 402.6400 | 400.7250 |
| Wednesday 2 May 2012 (02/05/2012) | 404.2040 | 402.5640 | 401.6890 | 404.3610 | 403.0250 |
| Tuesday 1 May 2012 (01/05/2012) | 406.6480 | 404.2100 | 403.7150 | 405.7460 | 404.7305 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 406.2970 | 406.6200 | 405.7230 | 406.8090 | 406.2660 |
| Friday 27 April 2012 (27/04/2012) | 403.6970 | 406.3550 | 403.0610 | 406.0250 | 404.5430 |
| Thursday 26 April 2012 (26/04/2012) | 403.6760 | 403.5830 | 402.6260 | 405.8760 | 404.2510 |
| Wednesday 25 April 2012 (25/04/2012) | 404.9990 | 403.6740 | 403.6510 | 406.1170 | 404.8840 |
| Tuesday 24 April 2012 (24/04/2012) | 404.0190 | 404.9960 | 403.7090 | 405.0440 | 404.3765 |
| Monday 23 April 2012 (23/04/2012) | 406.3820 | 403.9580 | 402.8550 | 406.6660 | 404.7605 |
| Friday 20 April 2012 (20/04/2012) | 406.1900 | 407.0380 | 404.5460 | 407.1550 | 405.8505 |
| Thursday 19 April 2012 (19/04/2012) | 405.3970 | 406.2250 | 405.5980 | 406.6250 | 406.1115 |
| Wednesday 18 April 2012 (18/04/2012) | 409.7500 | 405.4140 | 404.7540 | 410.4480 | 407.6010 |
| Tuesday 17 April 2012 (17/04/2012) | 411.0490 | 409.7330 | 408.1260 | 410.6450 | 409.3855 |
| Monday 16 April 2012 (16/04/2012) | 412.9930 | 411.1720 | 410.5390 | 413.1290 | 411.8340 |
| Friday 13 April 2012 (13/04/2012) | 413.0120 | 412.1210 | 412.6590 | 414.0960 | 413.3775 |
| Thursday 12 April 2012 (12/04/2012) | 409.2540 | 412.9870 | 409.2190 | 413.1230 | 411.1710 |
| Wednesday 11 April 2012 (11/04/2012) | 408.7950 | 409.2730 | 408.3150 | 411.0170 | 409.6660 |
| Tuesday 10 April 2012 (10/04/2012) | 411.6210 | 408.8270 | 408.1020 | 411.6400 | 409.8710 |
| Monday 9 April 2012 (09/04/2012) | 409.5670 | 411.5740 | 409.5520 | 412.3660 | 410.9590 |
| Friday 6 April 2012 (06/04/2012) | 409.0930 | 410.5630 | 408.2150 | 410.2390 | 409.2270 |
| Thursday 5 April 2012 (05/04/2012) | 404.0080 | 409.0890 | 406.5630 | 407.0930 | 406.8280 |
| Wednesday 4 April 2012 (04/04/2012) | 405.9430 | 404.0460 | 403.2930 | 406.2540 | 404.7735 |
| Tuesday 3 April 2012 (03/04/2012) | 404.2920 | 405.9390 | 404.3580 | 406.5630 | 405.4605 |
| Monday 2 April 2012 (02/04/2012) | 404.1250 | 404.2030 | 401.0520 | 404.8610 | 402.9565 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 400.7850 | 401.8300 | 401.3790 | 402.3900 | 401.8845 |
| Thursday 29 March 2012 (29/03/2012) | 403.6180 | 400.8690 | 401.0140 | 402.9290 | 401.9715 |
| Wednesday 28 March 2012 (28/03/2012) | 403.2070 | 403.6530 | 402.4450 | 404.5060 | 403.4755 |
| Tuesday 27 March 2012 (27/03/2012) | 404.2970 | 403.1970 | 402.7300 | 405.0220 | 403.8760 |
| Monday 26 March 2012 (26/03/2012) | 404.5440 | 404.3810 | 403.7210 | 405.3870 | 404.5540 |
| Friday 23 March 2012 (23/03/2012) | 403.1150 | 405.6130 | 402.6530 | 405.6850 | 404.1690 |
| Thursday 22 March 2012 (22/03/2012) | 401.7380 | 403.0990 | 400.3730 | 403.3900 | 401.8815 |
| Wednesday 21 March 2012 (21/03/2012) | 405.6570 | 401.7300 | 402.0700 | 406.1690 | 404.1195 |
| Tuesday 20 March 2012 (20/03/2012) | 410.1040 | 405.6650 | 404.7570 | 409.8620 | 407.3095 |
| Monday 19 March 2012 (19/03/2012) | 410.2470 | 410.1720 | 409.1700 | 411.5230 | 410.3465 |
| Friday 16 March 2012 (16/03/2012) | 411.3890 | 410.3500 | 409.6140 | 412.4430 | 411.0285 |
| Thursday 15 March 2012 (15/03/2012) | 407.3250 | 411.4000 | 406.4500 | 412.1050 | 409.2775 |
| Wednesday 14 March 2012 (14/03/2012) | 408.0440 | 407.3080 | 405.6040 | 408.5490 | 407.0765 |
| Tuesday 13 March 2012 (13/03/2012) | 410.2750 | 408.0870 | 408.9900 | 410.0440 | 409.5170 |
| Monday 12 March 2012 (12/03/2012) | 408.7280 | 410.2860 | 408.1700 | 409.7370 | 408.9535 |
| Friday 9 March 2012 (09/03/2012) | 408.8050 | 409.8940 | 408.3900 | 410.9900 | 409.6900 |
| Thursday 8 March 2012 (08/03/2012) | 407.5660 | 408.8560 | 406.5860 | 411.4030 | 408.9945 |
| Wednesday 7 March 2012 (07/03/2012) | 407.1930 | 407.5560 | 406.8270 | 409.5590 | 408.1930 |
| Tuesday 6 March 2012 (06/03/2012) | 407.2870 | 407.2010 | 404.0530 | 407.8480 | 405.9505 |
| Monday 5 March 2012 (05/03/2012) | 411.9620 | 407.3040 | 407.2030 | 412.1040 | 409.6535 |
| Friday 2 March 2012 (02/03/2012) | 412.1010 | 411.3840 | 410.8650 | 412.5740 | 411.7195 |
| Thursday 1 March 2012 (01/03/2012) | 406.1820 | 412.1270 | 409.8280 | 408.2330 | 409.0305 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 408.1610 | 406.2350 | 405.8950 | 411.4020 | 408.6485 |
| Tuesday 28 February 2012 (28/02/2012) | 411.2110 | 408.2260 | 407.5220 | 411.4260 | 409.4740 |
| Monday 27 February 2012 (27/02/2012) | 406.9460 | 410.9430 | 406.1330 | 410.7730 | 408.4530 |
| Friday 24 February 2012 (24/02/2012) | 412.0950 | 406.8710 | 407.6840 | 411.8660 | 409.7750 |
| Thursday 23 February 2012 (23/02/2012) | 413.7480 | 412.0620 | 412.7210 | 412.4330 | 412.5770 |
| Wednesday 22 February 2012 (22/02/2012) | 415.6310 | 413.8270 | 414.1460 | 414.7860 | 414.4660 |
| Tuesday 21 February 2012 (21/02/2012) | 418.6400 | 415.5340 | 416.5080 | 416.6260 | 416.5670 |
| Monday 20 February 2012 (20/02/2012) | 417.9690 | 418.5120 | 417.6110 | 419.6950 | 418.6530 |
| Friday 17 February 2012 (17/02/2012) | 415.8570 | 415.3980 | 415.0510 | 418.1060 | 416.5785 |
| Thursday 16 February 2012 (16/02/2012) | 416.2050 | 415.8240 | 415.0800 | 416.4700 | 415.7750 |
| Wednesday 15 February 2012 (15/02/2012) | 416.2770 | 415.9950 | 415.9950 | 420.5220 | 418.2585 |
| Tuesday 14 February 2012 (14/02/2012) | 413.5290 | 416.3320 | 413.4700 | 415.7390 | 414.6045 |
| Monday 13 February 2012 (13/02/2012) | 410.4450 | 413.6390 | 410.2460 | 414.0450 | 412.1455 |
| Friday 10 February 2012 (10/02/2012) | 412.9710 | 409.8100 | 409.2060 | 412.2400 | 410.7230 |
| Thursday 9 February 2012 (09/02/2012) | 415.0540 | 412.9390 | 413.1350 | 413.8730 | 413.5040 |
| Wednesday 8 February 2012 (08/02/2012) | 415.7750 | 414.8570 | 415.0330 | 416.9020 | 415.9675 |
| Tuesday 7 February 2012 (07/02/2012) | 416.4930 | 415.7750 | 415.1740 | 418.3330 | 416.7535 |
| Monday 6 February 2012 (06/02/2012) | 416.7150 | 416.5810 | 415.7040 | 417.1220 | 416.4130 |
| Friday 3 February 2012 (03/02/2012) | 415.7830 | 417.0450 | 414.0480 | 418.4410 | 416.2445 |
| Thursday 2 February 2012 (02/02/2012) | 415.4230 | 415.7280 | 414.9870 | 417.2120 | 416.0995 |
| Wednesday 1 February 2012 (01/02/2012) | 411.4860 | 415.4780 | 412.7220 | 413.4170 | 413.0695 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 407.4720 | 411.4640 | 408.4750 | 411.2790 | 409.8770 |
| Monday 30 January 2012 (30/01/2012) | 411.2580 | 407.5250 | 408.9040 | 409.2120 | 409.0580 |
| Friday 27 January 2012 (27/01/2012) | 410.6240 | 412.0450 | 410.6060 | 411.9840 | 411.2950 |
| Thursday 26 January 2012 (26/01/2012) | 409.9100 | 410.5920 | 409.1310 | 411.4120 | 410.2715 |
| Wednesday 25 January 2012 (25/01/2012) | 407.5750 | 409.9320 | 405.7440 | 410.2180 | 407.9810 |
| Tuesday 24 January 2012 (24/01/2012) | 411.5560 | 407.5540 | 408.7050 | 409.1910 | 408.9480 |
| Monday 23 January 2012 (23/01/2012) | 406.5890 | 411.4700 | 409.2450 | 409.6600 | 409.4525 |