Converting U.S. Dollars into Swiss Francs in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9439 on 31/03/2021

Low Exchange Rate: 0.878 on 05/01/2021

Mid Exchange Rate: 0.9148 on 17/08/2021


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

October

Friday 15 October 2021
0.9243 CHF
0.9232 CHF
0.9232 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2021
Thursday 14 October 2021
0.9238 CHF
0.9244 CHF
0.9218 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2021
Wednesday 13 October 2021
0.9306 CHF
0.9238 CHF
0.9270 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2021
Tuesday 12 October 2021
0.9273 CHF
0.9306 CHF
0.9284 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2021
Monday 11 October 2021
0.9278 CHF
0.9276 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2021
Sunday 10 October 2021
0.9273 CHF
0.9279 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2021
Saturday 9 October 2021
0.9276 CHF
0.9273 CHF
0.9274 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2021
Friday 8 October 2021
0.9286 CHF
0.9276 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2021
Thursday 7 October 2021
0.9277 CHF
0.9284 CHF
0.9272 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2021
Wednesday 6 October 2021
0.9284 CHF
0.9277 CHF
0.9287 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2021
Tuesday 5 October 2021
0.9249 CHF
0.9284 CHF
0.9265 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2021
Monday 4 October 2021
0.9295 CHF
0.9250 CHF
0.9270 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2021
Sunday 3 October 2021
0.9303 CHF
0.9296 CHF
0.9301 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2021
Saturday 2 October 2021
0.9303 CHF
0.9303 CHF
0.9303 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2021
Friday 1 October 2021
0.9323 CHF
0.9303 CHF
0.9309 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2021

September

Thursday 30 September 2021
0.9342 CHF
0.9323 CHF
0.9340 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2021
Wednesday 29 September 2021
0.9291 CHF
0.9343 CHF
0.9316 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2021
Tuesday 28 September 2021
0.9257 CHF
0.9292 CHF
0.9278 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2021
Monday 27 September 2021
0.9243 CHF
0.9256 CHF
0.9266 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2021
Sunday 26 September 2021
0.9231 CHF
0.9245 CHF
0.9241 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2021
Saturday 25 September 2021
0.9231 CHF
0.9231 CHF
0.9231 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2021
Friday 24 September 2021
0.9247 CHF
0.9239 CHF
0.9240 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2021
Thursday 23 September 2021
0.9264 CHF
0.9245 CHF
0.9245 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2021
Wednesday 22 September 2021
0.9234 CHF
0.9263 CHF
0.9243 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2021
Tuesday 21 September 2021
0.9276 CHF
0.9235 CHF
0.9253 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2021
Monday 20 September 2021
0.9320 CHF
0.9277 CHF
0.9301 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2021
Sunday 19 September 2021
0.9320 CHF
0.9320 CHF
0.9319 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2021
Saturday 18 September 2021
0.9320 CHF
0.9320 CHF
0.9320 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2021
Friday 17 September 2021
0.9274 CHF
0.9320 CHF
0.9292 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2021
Thursday 16 September 2021
0.9198 CHF
0.9274 CHF
0.9237 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2021
Wednesday 15 September 2021
0.9200 CHF
0.9197 CHF
0.9184 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2021
Tuesday 14 September 2021
0.9223 CHF
0.9201 CHF
0.9204 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2021
Monday 13 September 2021
0.9181 CHF
0.9220 CHF
0.9210 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2021
Sunday 12 September 2021
0.9178 CHF
0.9181 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2021
Saturday 11 September 2021
0.9178 CHF
0.9178 CHF
0.9178 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2021
Friday 10 September 2021
0.9165 CHF
0.9178 CHF
0.9166 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2021
Thursday 9 September 2021
0.9219 CHF
0.9165 CHF
0.9190 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2021
Wednesday 8 September 2021
0.9194 CHF
0.9218 CHF
0.9208 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2021
Tuesday 7 September 2021
0.9146 CHF
0.9195 CHF
0.9165 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2021
Monday 6 September 2021
0.9138 CHF
0.9149 CHF
0.9151 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2021
Sunday 5 September 2021
0.9131 CHF
0.9138 CHF
0.9135 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2021
Saturday 4 September 2021
0.9131 CHF
0.9131 CHF
0.9131 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2021
Friday 3 September 2021
0.9145 CHF
0.9131 CHF
0.9136 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2021
Thursday 2 September 2021
0.9155 CHF
0.9144 CHF
0.9153 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2021
Wednesday 1 September 2021
0.9153 CHF
0.9154 CHF
0.9163 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2021

August

Tuesday 31 August 2021
0.9172 CHF
0.9153 CHF
0.9142 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2021
Monday 30 August 2021
0.9112 CHF
0.9172 CHF
0.9142 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2021
Sunday 29 August 2021
0.9115 CHF
0.9114 CHF
0.9112 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2021
Saturday 28 August 2021
0.9115 CHF
0.9115 CHF
0.9115 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2021
Friday 27 August 2021
0.9179 CHF
0.9115 CHF
0.9152 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2021
Thursday 26 August 2021
0.9136 CHF
0.9179 CHF
0.9162 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2021
Wednesday 25 August 2021
0.9131 CHF
0.9136 CHF
0.9139 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2021
Tuesday 24 August 2021
0.9124 CHF
0.9130 CHF
0.9124 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2021
Monday 23 August 2021
0.9171 CHF
0.9123 CHF
0.9148 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2021
Sunday 22 August 2021
0.9167 CHF
0.9171 CHF
0.9165 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2021
Saturday 21 August 2021
0.9168 CHF
0.9167 CHF
0.9167 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2021
Friday 20 August 2021
0.9189 CHF
0.9168 CHF
0.9173 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2021
Thursday 19 August 2021
0.9175 CHF
0.9189 CHF
0.9176 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2021
Wednesday 18 August 2021
0.9148 CHF
0.9176 CHF
0.9161 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2021
Tuesday 17 August 2021
0.9126 CHF
0.9148 CHF
0.9127 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2021
Monday 16 August 2021
0.9152 CHF
0.9125 CHF
0.9136 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2021
Sunday 15 August 2021
0.9153 CHF
0.9154 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2021
Saturday 14 August 2021
0.9153 CHF
0.9153 CHF
0.9153 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2021
Friday 13 August 2021
0.9231 CHF
0.9153 CHF
0.9191 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2021
Thursday 12 August 2021
0.9213 CHF
0.9231 CHF
0.9224 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2021
Wednesday 11 August 2021
0.9227 CHF
0.9215 CHF
0.9223 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2021
Tuesday 10 August 2021
0.9207 CHF
0.9230 CHF
0.9213 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2021
Monday 9 August 2021
0.9153 CHF
0.9209 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2021
Sunday 8 August 2021
0.9135 CHF
0.9155 CHF
0.9139 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2021
Saturday 7 August 2021
0.9147 CHF
0.9135 CHF
0.9141 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2021
Friday 6 August 2021
0.9065 CHF
0.9147 CHF
0.9111 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2021
Thursday 5 August 2021
0.9066 CHF
0.9065 CHF
0.9064 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2021
Wednesday 4 August 2021
0.9038 CHF
0.9066 CHF
0.9046 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2021
Tuesday 3 August 2021
0.9053 CHF
0.9038 CHF
0.9039 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2021
Monday 2 August 2021
0.9059 CHF
0.9053 CHF
0.9051 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2021
Sunday 1 August 2021
0.9052 CHF
0.9059 CHF
0.9056 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2021

July

Saturday 31 July 2021
0.9052 CHF
0.9052 CHF
0.9051 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2021
Friday 30 July 2021
0.9057 CHF
0.9051 CHF
0.9046 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2021
Thursday 29 July 2021
0.9096 CHF
0.9057 CHF
0.9076 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2021
Wednesday 28 July 2021
0.9144 CHF
0.9095 CHF
0.9131 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2021
Tuesday 27 July 2021
0.9156 CHF
0.9144 CHF
0.9156 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2021
Monday 26 July 2021
0.9195 CHF
0.9155 CHF
0.9174 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2021
Sunday 25 July 2021
0.9192 CHF
0.9195 CHF
0.9196 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2021
Saturday 24 July 2021
0.9192 CHF
0.9192 CHF
0.9192 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2021
Friday 23 July 2021
0.9191 CHF
0.9192 CHF
0.9195 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2021
Thursday 22 July 2021
0.9173 CHF
0.9191 CHF
0.9178 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2021
Wednesday 21 July 2021
0.9212 CHF
0.9175 CHF
0.9199 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2021
Tuesday 20 July 2021
0.9187 CHF
0.9212 CHF
0.9201 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2021
Monday 19 July 2021
0.9186 CHF
0.9186 CHF
0.9192 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2021
Sunday 18 July 2021
0.9187 CHF
0.9185 CHF
0.9191 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2021
Saturday 17 July 2021
0.9196 CHF
0.9187 CHF
0.9192 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2021
Friday 16 July 2021
0.9179 CHF
0.9196 CHF
0.9181 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2021
Thursday 15 July 2021
0.9145 CHF
0.9178 CHF
0.9155 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2021
Wednesday 14 July 2021
0.9187 CHF
0.9146 CHF
0.9168 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2021
Tuesday 13 July 2021
0.9148 CHF
0.9188 CHF
0.9170 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2021
Monday 12 July 2021
0.9140 CHF
0.9150 CHF
0.9151 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2021
Sunday 11 July 2021
0.9138 CHF
0.9140 CHF
0.9140 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2021
Saturday 10 July 2021
0.9136 CHF
0.9138 CHF
0.9137 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2021
Friday 9 July 2021
0.9147 CHF
0.9136 CHF
0.9154 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2021
Thursday 8 July 2021
0.9256 CHF
0.9148 CHF
0.9197 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2021
Wednesday 7 July 2021
0.9247 CHF
0.9257 CHF
0.9245 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2021
Tuesday 6 July 2021
0.9223 CHF
0.9247 CHF
0.9222 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2021
Monday 5 July 2021
0.9216 CHF
0.9221 CHF
0.9217 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2021
Sunday 4 July 2021
0.9204 CHF
0.9217 CHF
0.9208 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2021
Saturday 3 July 2021
0.9208 CHF
0.9204 CHF
0.9206 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2021
Friday 2 July 2021
0.9259 CHF
0.9208 CHF
0.9234 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2021
Thursday 1 July 2021
0.9252 CHF
0.9259 CHF
0.9254 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2021

June

Wednesday 30 June 2021
0.9209 CHF
0.9250 CHF
0.9233 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2021
Tuesday 29 June 2021
0.9195 CHF
0.9209 CHF
0.9211 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2021
Monday 28 June 2021
0.9168 CHF
0.9195 CHF
0.9191 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2021
Sunday 27 June 2021
0.9167 CHF
0.9167 CHF
0.9175 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2021
Saturday 26 June 2021
0.9167 CHF
0.9167 CHF
0.9166 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2021
Friday 25 June 2021
0.9181 CHF
0.9165 CHF
0.9162 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2021
Thursday 24 June 2021
0.9180 CHF
0.9181 CHF
0.9186 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2021
Wednesday 23 June 2021
0.9186 CHF
0.9181 CHF
0.9176 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2021
Tuesday 22 June 2021
0.9186 CHF
0.9186 CHF
0.9192 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2021
Monday 21 June 2021
0.9226 CHF
0.9187 CHF
0.9204 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2021
Sunday 20 June 2021
0.9229 CHF
0.9225 CHF
0.9213 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2021
Saturday 19 June 2021
0.9229 CHF
0.9229 CHF
0.9229 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2021
Friday 18 June 2021
0.9177 CHF
0.9229 CHF
0.9202 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2021
Thursday 17 June 2021
0.9086 CHF
0.9177 CHF
0.9130 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2021
Wednesday 16 June 2021
0.8984 CHF
0.9085 CHF
0.9033 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2021
Tuesday 15 June 2021
0.8993 CHF
0.8985 CHF
0.8985 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2021
Monday 14 June 2021
0.8979 CHF
0.8991 CHF
0.8989 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2021
Sunday 13 June 2021
0.8981 CHF
0.8977 CHF
0.8981 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2021
Saturday 12 June 2021
0.8981 CHF
0.8981 CHF
0.8978 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2021
Friday 11 June 2021
0.8946 CHF
0.8981 CHF
0.8965 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2021
Thursday 10 June 2021
0.8959 CHF
0.8946 CHF
0.8965 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2021
Wednesday 9 June 2021
0.8969 CHF
0.8956 CHF
0.8948 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2021
Tuesday 8 June 2021
0.8977 CHF
0.8969 CHF
0.8969 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2021
Monday 7 June 2021
0.8992 CHF
0.8975 CHF
0.8988 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2021
Sunday 6 June 2021
0.8990 CHF
0.8991 CHF
0.8990 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2021
Saturday 5 June 2021
0.8989 CHF
0.8990 CHF
0.8989 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2021
Friday 4 June 2021
0.9032 CHF
0.8990 CHF
0.9017 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2021
Thursday 3 June 2021
0.8982 CHF
0.9034 CHF
0.9014 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2021
Wednesday 2 June 2021
0.8971 CHF
0.8982 CHF
0.8995 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2021
Tuesday 1 June 2021
0.8983 CHF
0.8970 CHF
0.8971 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2021

May

Monday 31 May 2021
0.9001 CHF
0.8984 CHF
0.8996 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2021
Sunday 30 May 2021
0.8997 CHF
0.9001 CHF
0.8996 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2021
Saturday 29 May 2021
0.8997 CHF
0.8997 CHF
0.8997 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2021
Friday 28 May 2021
0.8971 CHF
0.8997 CHF
0.8999 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2021
Thursday 27 May 2021
0.8978 CHF
0.8971 CHF
0.8984 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2021
Wednesday 26 May 2021
0.8954 CHF
0.8977 CHF
0.8963 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2021
Tuesday 25 May 2021
0.8970 CHF
0.8955 CHF
0.8952 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2021
Monday 24 May 2021
0.8975 CHF
0.8970 CHF
0.8979 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2021
Sunday 23 May 2021
0.8979 CHF
0.8975 CHF
0.8976 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2021
Saturday 22 May 2021
0.8979 CHF
0.8979 CHF
0.8979 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2021
Friday 21 May 2021
0.8974 CHF
0.8978 CHF
0.8976 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2021
Thursday 20 May 2021
0.9040 CHF
0.8973 CHF
0.9006 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2021
Wednesday 19 May 2021
0.8975 CHF
0.9040 CHF
0.9007 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2021
Tuesday 18 May 2021
0.9032 CHF
0.8974 CHF
0.8997 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2021
Monday 17 May 2021
0.9015 CHF
0.9033 CHF
0.9017 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2021
Sunday 16 May 2021
0.9013 CHF
0.9012 CHF
0.9014 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2021
Saturday 15 May 2021
0.9013 CHF
0.9013 CHF
0.9013 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2021
Friday 14 May 2021
0.9060 CHF
0.9013 CHF
0.9034 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2021
Thursday 13 May 2021
0.9086 CHF
0.9060 CHF
0.9071 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2021
Wednesday 12 May 2021
0.9039 CHF
0.9088 CHF
0.9062 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2021
Tuesday 11 May 2021
0.9004 CHF
0.9037 CHF
0.9020 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2021
Monday 10 May 2021
0.9005 CHF
0.9004 CHF
0.9001 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2021
Sunday 9 May 2021
0.9002 CHF
0.9005 CHF
0.9011 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2021
Saturday 8 May 2021
0.9004 CHF
0.9002 CHF
0.9003 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2021
Friday 7 May 2021
0.9076 CHF
0.9004 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2021
Thursday 6 May 2021
0.9131 CHF
0.9076 CHF
0.9105 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2021
Wednesday 5 May 2021
0.9135 CHF
0.9131 CHF
0.9143 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2021
Tuesday 4 May 2021
0.9113 CHF
0.9134 CHF
0.9136 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2021
Monday 3 May 2021
0.9128 CHF
0.9115 CHF
0.9119 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2021
Sunday 2 May 2021
0.9131 CHF
0.9129 CHF
0.9124 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2021
Saturday 1 May 2021
0.9125 CHF
0.9131 CHF
0.9128 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2021

April

Friday 30 April 2021
0.9089 CHF
0.9125 CHF
0.9110 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2021
Thursday 29 April 2021
0.9090 CHF
0.9089 CHF
0.9099 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2021
Wednesday 28 April 2021
0.9141 CHF
0.9087 CHF
0.9134 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2021
Tuesday 27 April 2021
0.9146 CHF
0.9140 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2021
Monday 26 April 2021
0.9139 CHF
0.9146 CHF
0.9142 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2021
Sunday 25 April 2021
0.9140 CHF
0.9139 CHF
0.9138 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2021
Saturday 24 April 2021
0.9139 CHF
0.9140 CHF
0.9138 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2021
Friday 23 April 2021
0.9171 CHF
0.9136 CHF
0.9149 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2021
Thursday 22 April 2021
0.9167 CHF
0.9172 CHF
0.9166 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2021
Wednesday 21 April 2021
0.9159 CHF
0.9167 CHF
0.9173 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2021
Tuesday 20 April 2021
0.9147 CHF
0.9159 CHF
0.9151 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2021
Monday 19 April 2021
0.9206 CHF
0.9147 CHF
0.9171 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2021
Sunday 18 April 2021
0.9197 CHF
0.9206 CHF
0.9197 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2021
Saturday 17 April 2021
0.9199 CHF
0.9197 CHF
0.9198 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2021
Friday 16 April 2021
0.9220 CHF
0.9199 CHF
0.9207 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2021
Thursday 15 April 2021
0.9227 CHF
0.9219 CHF
0.9226 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2021
Wednesday 14 April 2021
0.9203 CHF
0.9225 CHF
0.9210 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2021
Tuesday 13 April 2021
0.9224 CHF
0.9201 CHF
0.9228 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2021
Monday 12 April 2021
0.9256 CHF
0.9224 CHF
0.9240 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2021
Sunday 11 April 2021
0.9247 CHF
0.9254 CHF
0.9253 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2021
Saturday 10 April 2021
0.9239 CHF
0.9247 CHF
0.9329 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2021
Friday 9 April 2021
0.9241 CHF
0.9239 CHF
0.9257 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2021
Thursday 8 April 2021
0.9294 CHF
0.9242 CHF
0.9266 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2021
Wednesday 7 April 2021
0.9308 CHF
0.9293 CHF
0.9291 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2021
Tuesday 6 April 2021
0.9360 CHF
0.9314 CHF
0.9348 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2021
Monday 5 April 2021
0.9420 CHF
0.9361 CHF
0.9395 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2021
Sunday 4 April 2021
0.9425 CHF
0.9420 CHF
0.9422 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2021
Saturday 3 April 2021
0.9425 CHF
0.9425 CHF
0.9425 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2021
Friday 2 April 2021
0.9418 CHF
0.9425 CHF
0.9417 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2021
Thursday 1 April 2021
0.9438 CHF
0.9421 CHF
0.9438 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2021

March

Wednesday 31 March 2021
0.9416 CHF
0.9439 CHF
0.9429 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2021
Tuesday 30 March 2021
0.9390 CHF
0.9417 CHF
0.9412 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2021
Monday 29 March 2021
0.9394 CHF
0.9390 CHF
0.9387 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2021
Sunday 28 March 2021
0.9391 CHF
0.9396 CHF
0.9388 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2021
Saturday 27 March 2021
0.9390 CHF
0.9391 CHF
0.9391 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2021
Friday 26 March 2021
0.9395 CHF
0.9390 CHF
0.9399 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2021
Thursday 25 March 2021
0.9359 CHF
0.9393 CHF
0.9375 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2021
Wednesday 24 March 2021
0.9344 CHF
0.9357 CHF
0.9352 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2021
Tuesday 23 March 2021
0.9234 CHF
0.9343 CHF
0.9289 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2021
Monday 22 March 2021
0.9300 CHF
0.9234 CHF
0.9265 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2021
Sunday 21 March 2021
0.9296 CHF
0.9300 CHF
0.9300 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2021
Saturday 20 March 2021
0.9295 CHF
0.9296 CHF
0.9295 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2021
Friday 19 March 2021
0.9273 CHF
0.9295 CHF
0.9285 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2021
Thursday 18 March 2021
0.9223 CHF
0.9272 CHF
0.9261 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2021
Wednesday 17 March 2021
0.9250 CHF
0.9222 CHF
0.9255 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2021
Tuesday 16 March 2021
0.9277 CHF
0.9250 CHF
0.9264 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2021
Monday 15 March 2021
0.9293 CHF
0.9276 CHF
0.9284 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2021
Sunday 14 March 2021
0.9290 CHF
0.9294 CHF
0.9289 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2021
Saturday 13 March 2021
0.9290 CHF
0.9290 CHF
0.9290 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2021
Friday 12 March 2021
0.9248 CHF
0.9290 CHF
0.9284 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2021
Thursday 11 March 2021
0.9299 CHF
0.9248 CHF
0.9270 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2021
Wednesday 10 March 2021
0.9282 CHF
0.9298 CHF
0.9300 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2021
Tuesday 9 March 2021
0.9361 CHF
0.9281 CHF
0.9320 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2021
Monday 8 March 2021
0.9302 CHF
0.9361 CHF
0.9332 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2021
Sunday 7 March 2021
0.9304 CHF
0.9302 CHF
0.9297 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2021
Saturday 6 March 2021
0.9304 CHF
0.9304 CHF
0.9304 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2021
Friday 5 March 2021
0.9292 CHF
0.9304 CHF
0.9288 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2021
Thursday 4 March 2021
0.9200 CHF
0.9292 CHF
0.9242 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2021
Wednesday 3 March 2021
0.9150 CHF
0.9199 CHF
0.9169 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2021
Tuesday 2 March 2021
0.9149 CHF
0.9151 CHF
0.9163 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2021
Monday 1 March 2021
0.9072 CHF
0.9150 CHF
0.9114 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2021

February

Sunday 28 February 2021
0.9081 CHF
0.9074 CHF
0.9080 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2021
Saturday 27 February 2021
0.9081 CHF
0.9081 CHF
0.9081 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2021
Friday 26 February 2021
0.9054 CHF
0.9081 CHF
0.9063 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2021
Thursday 25 February 2021
0.9068 CHF
0.9057 CHF
0.9054 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2021
Wednesday 24 February 2021
0.9053 CHF
0.9066 CHF
0.9071 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2021
Tuesday 23 February 2021
0.8958 CHF
0.9052 CHF
0.9001 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2021
Monday 22 February 2021
0.8968 CHF
0.8958 CHF
0.8985 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2021
Sunday 21 February 2021
0.8959 CHF
0.8967 CHF
0.8965 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2021
Saturday 20 February 2021
0.8966 CHF
0.8959 CHF
0.8963 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2021
Friday 19 February 2021
0.8960 CHF
0.8966 CHF
0.8952 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2021
Thursday 18 February 2021
0.8986 CHF
0.8959 CHF
0.8975 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2021
Wednesday 17 February 2021
0.8936 CHF
0.8982 CHF
0.8958 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2021
Tuesday 16 February 2021
0.8899 CHF
0.8934 CHF
0.8905 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2021
Monday 15 February 2021
0.8918 CHF
0.8897 CHF
0.8908 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2021
Sunday 14 February 2021
0.8912 CHF
0.8918 CHF
0.8915 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2021
Saturday 13 February 2021
0.8912 CHF
0.8912 CHF
0.8912 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2021
Friday 12 February 2021
0.8901 CHF
0.8912 CHF
0.8918 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2021
Thursday 11 February 2021
0.8899 CHF
0.8900 CHF
0.8901 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2021
Wednesday 10 February 2021
0.8923 CHF
0.8900 CHF
0.8909 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2021
Tuesday 9 February 2021
0.8987 CHF
0.8926 CHF
0.8952 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2021
Monday 8 February 2021
0.8990 CHF
0.8987 CHF
0.8999 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2021
Sunday 7 February 2021
0.8988 CHF
0.8989 CHF
0.8988 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2021
Saturday 6 February 2021
0.8988 CHF
0.8988 CHF
0.8988 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2021
Friday 5 February 2021
0.9040 CHF
0.8988 CHF
0.9009 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2021
Thursday 4 February 2021
0.8984 CHF
0.9041 CHF
0.9013 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2021
Wednesday 3 February 2021
0.8978 CHF
0.8983 CHF
0.8985 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2021
Tuesday 2 February 2021
0.8964 CHF
0.8978 CHF
0.8970 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2021
Monday 1 February 2021
0.8915 CHF
0.8964 CHF
0.8939 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2021

January

Sunday 31 January 2021
0.8907 CHF
0.8912 CHF
0.8908 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2021
Saturday 30 January 2021
0.8904 CHF
0.8907 CHF
0.8905 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2021
Friday 29 January 2021
0.8886 CHF
0.8906 CHF
0.8908 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2021
Thursday 28 January 2021
0.8892 CHF
0.8884 CHF
0.8893 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2021
Wednesday 27 January 2021
0.8866 CHF
0.8893 CHF
0.8888 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2021
Tuesday 26 January 2021
0.8880 CHF
0.8866 CHF
0.8877 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2021
Monday 25 January 2021
0.8855 CHF
0.8882 CHF
0.8869 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2021
Sunday 24 January 2021
0.8850 CHF
0.8855 CHF
0.8852 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2021
Saturday 23 January 2021
0.8846 CHF
0.8850 CHF
0.8848 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2021
Friday 22 January 2021
0.8853 CHF
0.8846 CHF
0.8852 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2021
Thursday 21 January 2021
0.8892 CHF
0.8856 CHF
0.8863 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2021
Wednesday 20 January 2021
0.8880 CHF
0.8891 CHF
0.8893 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2021
Tuesday 19 January 2021
0.8909 CHF
0.8880 CHF
0.8890 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2021
Monday 18 January 2021
0.8924 CHF
0.8908 CHF
0.8911 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2021
Sunday 17 January 2021
0.8912 CHF
0.8922 CHF
0.8910 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2021
Saturday 16 January 2021
0.8912 CHF
0.8912 CHF
0.8912 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2021
Friday 15 January 2021
0.8883 CHF
0.8912 CHF
0.8892 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2021
Thursday 14 January 2021
0.8871 CHF
0.8883 CHF
0.8886 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2021
Wednesday 13 January 2021
0.8861 CHF
0.8870 CHF
0.8869 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2021
Tuesday 12 January 2021
0.8896 CHF
0.8862 CHF
0.8887 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2021
Monday 11 January 2021
0.8875 CHF
0.8896 CHF
0.8894 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2021
Sunday 10 January 2021
0.8853 CHF
0.8876 CHF
0.8863 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2021
Saturday 9 January 2021
0.8853 CHF
0.8853 CHF
0.8852 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2021
Friday 8 January 2021
0.8852 CHF
0.8850 CHF
0.8853 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2021
Thursday 7 January 2021
0.8782 CHF
0.8852 CHF
0.8817 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2021
Wednesday 6 January 2021
0.8783 CHF
0.8781 CHF
0.8789 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2021
Tuesday 5 January 2021
0.8812 CHF
0.8780 CHF
0.8795 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2021
Monday 4 January 2021
0.8831 CHF
0.8812 CHF
0.8814 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2021
Sunday 3 January 2021
0.8899 CHF
0.8831 CHF
0.8863 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2021
Saturday 2 January 2021
0.8899 CHF
0.8899 CHF
0.8898 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2021
Friday 1 January 2021
0.8983 CHF
0.8898 CHF
0.8940 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2021