Converting U.S. Dollars into Swiss Francs in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9887 on 19/03/2020

Low Exchange Rate: 0.8816 on 30/12/2020

Mid Exchange Rate: 0.9437 on 10/06/2020


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.8816 CHF
0.8980 CHF
0.8892 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2020
Wednesday 30 December 2020
0.8841 CHF
0.8816 CHF
0.8831 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2020
Tuesday 29 December 2020
0.8882 CHF
0.8841 CHF
0.8857 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2020
Monday 28 December 2020
0.8893 CHF
0.8883 CHF
0.8896 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2020
Sunday 27 December 2020
0.8986 CHF
0.8895 CHF
0.8935 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2020
Saturday 26 December 2020
0.8894 CHF
0.8986 CHF
0.8940 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2020
Friday 25 December 2020
0.8910 CHF
0.8986 CHF
0.8903 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2020
Thursday 24 December 2020
0.8878 CHF
0.8908 CHF
0.8893 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2020
Wednesday 23 December 2020
0.8879 CHF
0.8878 CHF
0.8889 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2020
Tuesday 22 December 2020
0.8856 CHF
0.8879 CHF
0.8874 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2020
Monday 21 December 2020
0.8859 CHF
0.8855 CHF
0.8879 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2020
Sunday 20 December 2020
0.8831 CHF
0.8857 CHF
0.8842 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2020
Saturday 19 December 2020
0.8827 CHF
0.8831 CHF
0.8829 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2020
Friday 18 December 2020
0.8847 CHF
0.8827 CHF
0.8846 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2020
Thursday 17 December 2020
0.8854 CHF
0.8847 CHF
0.8840 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2020
Wednesday 16 December 2020
0.8855 CHF
0.8853 CHF
0.8858 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2020
Tuesday 15 December 2020
0.8867 CHF
0.8855 CHF
0.8864 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2020
Monday 14 December 2020
0.8886 CHF
0.8867 CHF
0.8872 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2020
Sunday 13 December 2020
0.8891 CHF
0.8885 CHF
0.8887 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2020
Saturday 12 December 2020
0.8891 CHF
0.8891 CHF
0.8891 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2020
Friday 11 December 2020
0.8859 CHF
0.8891 CHF
0.8879 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2020
Thursday 10 December 2020
0.8893 CHF
0.8858 CHF
0.8876 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2020
Wednesday 9 December 2020
0.8887 CHF
0.8891 CHF
0.8891 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2020
Tuesday 8 December 2020
0.8909 CHF
0.8888 CHF
0.8897 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2020
Monday 7 December 2020
0.8919 CHF
0.8906 CHF
0.8911 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2020
Sunday 6 December 2020
0.8913 CHF
0.8918 CHF
0.8912 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2020
Saturday 5 December 2020
0.8913 CHF
0.8913 CHF
0.8913 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2020
Friday 4 December 2020
0.8908 CHF
0.8913 CHF
0.8903 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2020
Thursday 3 December 2020
0.8947 CHF
0.8908 CHF
0.8922 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2020
Wednesday 2 December 2020
0.8995 CHF
0.8944 CHF
0.8976 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2020
Tuesday 1 December 2020
0.9083 CHF
0.8995 CHF
0.9036 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2020

November

Monday 30 November 2020
0.9042 CHF
0.9082 CHF
0.9055 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2020
Sunday 29 November 2020
0.9048 CHF
0.9042 CHF
0.9043 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2020
Saturday 28 November 2020
0.9048 CHF
0.9048 CHF
0.9046 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2020
Friday 27 November 2020
0.9065 CHF
0.9044 CHF
0.9061 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2020
Thursday 26 November 2020
0.9082 CHF
0.9064 CHF
0.9076 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2020
Wednesday 25 November 2020
0.9109 CHF
0.9081 CHF
0.9107 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2020
Tuesday 24 November 2020
0.9123 CHF
0.9109 CHF
0.9117 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2020
Monday 23 November 2020
0.9106 CHF
0.9124 CHF
0.9111 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2020
Sunday 22 November 2020
0.9107 CHF
0.9106 CHF
0.9103 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2020
Friday 20 November 2020
0.9109 CHF
0.9107 CHF
0.9107 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2020
Thursday 19 November 2020
0.9119 CHF
0.9111 CHF
0.9118 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2020
Wednesday 18 November 2020
0.9113 CHF
0.9119 CHF
0.9106 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2020
Tuesday 17 November 2020
0.9123 CHF
0.9113 CHF
0.9107 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2020
Monday 16 November 2020
0.9121 CHF
0.9122 CHF
0.9123 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2020
Sunday 15 November 2020
0.9127 CHF
0.9121 CHF
0.9116 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2020
Saturday 14 November 2020
0.9127 CHF
0.9127 CHF
0.9127 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2020
Friday 13 November 2020
0.9147 CHF
0.9127 CHF
0.9138 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2020
Thursday 12 November 2020
0.9167 CHF
0.9148 CHF
0.9151 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2020
Wednesday 11 November 2020
0.9150 CHF
0.9166 CHF
0.9164 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2020
Tuesday 10 November 2020
0.9127 CHF
0.9150 CHF
0.9144 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2020
Monday 9 November 2020
0.8994 CHF
0.9127 CHF
0.9064 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2020
Sunday 8 November 2020
0.8999 CHF
0.8993 CHF
0.8993 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2020
Saturday 7 November 2020
0.8999 CHF
0.8999 CHF
0.8999 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2020
Friday 6 November 2020
0.9045 CHF
0.8999 CHF
0.9019 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2020
Thursday 5 November 2020
0.9117 CHF
0.9043 CHF
0.9076 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2020
Wednesday 4 November 2020
0.9104 CHF
0.9114 CHF
0.9143 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2020
Tuesday 3 November 2020
0.9188 CHF
0.9106 CHF
0.9148 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2020
Monday 2 November 2020
0.9172 CHF
0.9188 CHF
0.9186 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2020
Sunday 1 November 2020
0.9176 CHF
0.9172 CHF
0.9166 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.9176 CHF
0.9176 CHF
0.9176 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2020
Friday 30 October 2020
0.9153 CHF
0.9176 CHF
0.9158 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2020
Thursday 29 October 2020
0.9107 CHF
0.9155 CHF
0.9130 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2020
Wednesday 28 October 2020
0.9088 CHF
0.9106 CHF
0.9105 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2020
Tuesday 27 October 2020
0.9079 CHF
0.9089 CHF
0.9079 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2020
Monday 26 October 2020
0.9047 CHF
0.9079 CHF
0.9062 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2020
Sunday 25 October 2020
0.9039 CHF
0.9046 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2020
Saturday 24 October 2020
0.9039 CHF
0.9039 CHF
0.9042 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2020
Friday 23 October 2020
0.9076 CHF
0.9044 CHF
0.9057 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2020
Thursday 22 October 2020
0.9059 CHF
0.9076 CHF
0.9067 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2020
Wednesday 21 October 2020
0.9068 CHF
0.9058 CHF
0.9049 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2020
Tuesday 20 October 2020
0.9106 CHF
0.9068 CHF
0.9082 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2020
Monday 19 October 2020
0.9151 CHF
0.9106 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2020
Sunday 18 October 2020
0.9141 CHF
0.9150 CHF
0.9146 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2020
Saturday 17 October 2020
0.9141 CHF
0.9141 CHF
0.9141 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2020
Friday 16 October 2020
0.9145 CHF
0.9141 CHF
0.9142 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2020
Thursday 15 October 2020
0.9134 CHF
0.9146 CHF
0.9140 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2020
Wednesday 14 October 2020
0.9152 CHF
0.9134 CHF
0.9137 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2020
Tuesday 13 October 2020
0.9091 CHF
0.9152 CHF
0.9122 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2020
Monday 12 October 2020
0.9105 CHF
0.9090 CHF
0.9102 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2020
Sunday 11 October 2020
0.9092 CHF
0.9104 CHF
0.9102 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2020
Saturday 10 October 2020
0.9094 CHF
0.9092 CHF
0.9093 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2020
Friday 9 October 2020
0.9170 CHF
0.9094 CHF
0.9132 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2020
Thursday 8 October 2020
0.9170 CHF
0.9170 CHF
0.9176 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2020
Wednesday 7 October 2020
0.9175 CHF
0.9168 CHF
0.9171 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2020
Tuesday 6 October 2020
0.9152 CHF
0.9175 CHF
0.9157 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2020
Monday 5 October 2020
0.9180 CHF
0.9148 CHF
0.9165 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2020
Sunday 4 October 2020
0.9206 CHF
0.9179 CHF
0.9184 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2020
Saturday 3 October 2020
0.9197 CHF
0.9206 CHF
0.9201 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2020
Friday 2 October 2020
0.9189 CHF
0.9197 CHF
0.9199 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2020
Thursday 1 October 2020
0.9209 CHF
0.9189 CHF
0.9188 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2020

September

Wednesday 30 September 2020
0.9194 CHF
0.9206 CHF
0.9203 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2020
Tuesday 29 September 2020
0.9239 CHF
0.9194 CHF
0.9217 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2020
Monday 28 September 2020
0.9283 CHF
0.9236 CHF
0.9264 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2020
Sunday 27 September 2020
0.9288 CHF
0.9281 CHF
0.9282 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2020
Saturday 26 September 2020
0.9286 CHF
0.9288 CHF
0.9287 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2020
Friday 25 September 2020
0.9267 CHF
0.9286 CHF
0.9272 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2020
Thursday 24 September 2020
0.9241 CHF
0.9267 CHF
0.9247 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2020
Wednesday 23 September 2020
0.9199 CHF
0.9241 CHF
0.9216 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2020
Tuesday 22 September 2020
0.9153 CHF
0.9198 CHF
0.9172 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2020
Monday 21 September 2020
0.9108 CHF
0.9152 CHF
0.9128 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2020
Sunday 20 September 2020
0.9112 CHF
0.9111 CHF
0.9106 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2020
Saturday 19 September 2020
0.9112 CHF
0.9112 CHF
0.9112 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2020
Friday 18 September 2020
0.9083 CHF
0.9111 CHF
0.9094 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2020
Thursday 17 September 2020
0.9105 CHF
0.9080 CHF
0.9108 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2020
Wednesday 16 September 2020
0.9086 CHF
0.9104 CHF
0.9081 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2020
Tuesday 15 September 2020
0.9084 CHF
0.9086 CHF
0.9069 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2020
Monday 14 September 2020
0.9089 CHF
0.9083 CHF
0.9078 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2020
Sunday 13 September 2020
0.9088 CHF
0.9089 CHF
0.9087 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2020
Saturday 12 September 2020
0.9086 CHF
0.9088 CHF
0.9087 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2020
Friday 11 September 2020
0.9100 CHF
0.9086 CHF
0.9092 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2020
Thursday 10 September 2020
0.9122 CHF
0.9102 CHF
0.9086 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2020
Wednesday 9 September 2020
0.9180 CHF
0.9122 CHF
0.9153 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2020
Tuesday 8 September 2020
0.9164 CHF
0.9181 CHF
0.9178 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2020
Monday 7 September 2020
0.9135 CHF
0.9163 CHF
0.9145 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2020
Sunday 6 September 2020
0.9128 CHF
0.9134 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2020
Saturday 5 September 2020
0.9128 CHF
0.9128 CHF
0.9130 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2020
Friday 4 September 2020
0.9100 CHF
0.9132 CHF
0.9125 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2020
Thursday 3 September 2020
0.9113 CHF
0.9100 CHF
0.9112 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2020
Wednesday 2 September 2020
0.9093 CHF
0.9113 CHF
0.9113 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2020
Tuesday 1 September 2020
0.9040 CHF
0.9093 CHF
0.9049 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2020

August

Monday 31 August 2020
0.9035 CHF
0.9040 CHF
0.9026 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2020
Sunday 30 August 2020
0.9041 CHF
0.9036 CHF
0.9040 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2020
Saturday 29 August 2020
0.9041 CHF
0.9041 CHF
0.9041 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2020
Friday 28 August 2020
0.9092 CHF
0.9040 CHF
0.9062 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2020
Thursday 27 August 2020
0.9075 CHF
0.9089 CHF
0.9080 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2020
Wednesday 26 August 2020
0.9081 CHF
0.9074 CHF
0.9095 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2020
Tuesday 25 August 2020
0.9119 CHF
0.9080 CHF
0.9097 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2020
Monday 24 August 2020
0.9117 CHF
0.9118 CHF
0.9100 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2020
Sunday 23 August 2020
0.9109 CHF
0.9120 CHF
0.9109 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2020
Saturday 22 August 2020
0.9109 CHF
0.9109 CHF
0.9109 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2020
Friday 21 August 2020
0.9070 CHF
0.9109 CHF
0.9100 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2020
Thursday 20 August 2020
0.9147 CHF
0.9068 CHF
0.9113 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2020
Wednesday 19 August 2020
0.9028 CHF
0.9146 CHF
0.9086 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2020
Tuesday 18 August 2020
0.9066 CHF
0.9027 CHF
0.9038 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2020
Monday 17 August 2020
0.9088 CHF
0.9065 CHF
0.9073 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2020
Sunday 16 August 2020
0.9089 CHF
0.9088 CHF
0.9091 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2020
Saturday 15 August 2020
0.9089 CHF
0.9089 CHF
0.9089 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2020
Friday 14 August 2020
0.9097 CHF
0.9090 CHF
0.9103 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2020
Thursday 13 August 2020
0.9116 CHF
0.9097 CHF
0.9100 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2020
Wednesday 12 August 2020
0.9173 CHF
0.9117 CHF
0.9148 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2020
Tuesday 11 August 2020
0.9156 CHF
0.9175 CHF
0.9141 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2020
Monday 10 August 2020
0.9125 CHF
0.9156 CHF
0.9152 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2020
Sunday 9 August 2020
0.9123 CHF
0.9127 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2020
Saturday 8 August 2020
0.9126 CHF
0.9123 CHF
0.9125 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2020
Friday 7 August 2020
0.9099 CHF
0.9126 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2020
Thursday 6 August 2020
0.9081 CHF
0.9099 CHF
0.9096 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2020
Wednesday 5 August 2020
0.9127 CHF
0.9081 CHF
0.9091 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2020
Tuesday 4 August 2020
0.9176 CHF
0.9126 CHF
0.9156 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2020
Monday 3 August 2020
0.9135 CHF
0.9176 CHF
0.9185 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2020
Sunday 2 August 2020
0.9129 CHF
0.9132 CHF
0.9101 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2020
Saturday 1 August 2020
0.9129 CHF
0.9129 CHF
0.9129 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2020

July

Friday 31 July 2020
0.9087 CHF
0.9129 CHF
0.9102 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2020
Thursday 30 July 2020
0.9124 CHF
0.9086 CHF
0.9114 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2020
Wednesday 29 July 2020
0.9177 CHF
0.9125 CHF
0.9150 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2020
Tuesday 28 July 2020
0.9196 CHF
0.9177 CHF
0.9190 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2020
Monday 27 July 2020
0.9210 CHF
0.9196 CHF
0.9198 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2020
Sunday 26 July 2020
0.9205 CHF
0.9210 CHF
0.9207 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2020
Saturday 25 July 2020
0.9205 CHF
0.9205 CHF
0.9204 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2020
Friday 24 July 2020
0.9253 CHF
0.9203 CHF
0.9231 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2020
Thursday 23 July 2020
0.9298 CHF
0.9253 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2020
Wednesday 22 July 2020
0.9325 CHF
0.9298 CHF
0.9318 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2020
Tuesday 21 July 2020
0.9386 CHF
0.9325 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2020
Monday 20 July 2020
0.9384 CHF
0.9388 CHF
0.9390 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2020
Sunday 19 July 2020
0.9385 CHF
0.9383 CHF
0.9391 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2020
Saturday 18 July 2020
0.9385 CHF
0.9385 CHF
0.9386 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2020
Friday 17 July 2020
0.9453 CHF
0.9387 CHF
0.9418 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2020
Thursday 16 July 2020
0.9439 CHF
0.9453 CHF
0.9447 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2020
Wednesday 15 July 2020
0.9394 CHF
0.9440 CHF
0.9413 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2020
Tuesday 14 July 2020
0.9415 CHF
0.9394 CHF
0.9402 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2020
Monday 13 July 2020
0.9405 CHF
0.9416 CHF
0.9414 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2020
Sunday 12 July 2020
0.9412 CHF
0.9405 CHF
0.9405 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2020
Saturday 11 July 2020
0.9413 CHF
0.9412 CHF
0.9412 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
0.9403 CHF
0.9411 CHF
0.9408 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
0.9381 CHF
0.9404 CHF
0.9385 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
0.9424 CHF
0.9381 CHF
0.9399 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
0.9416 CHF
0.9423 CHF
0.9429 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
0.9450 CHF
0.9418 CHF
0.9416 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
0.9454 CHF
0.9450 CHF
0.9445 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
0.9454 CHF
0.9454 CHF
0.9454 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
0.9456 CHF
0.9454 CHF
0.9452 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
0.9455 CHF
0.9455 CHF
0.9445 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
0.9472 CHF
0.9458 CHF
0.9468 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
0.9509 CHF
0.9468 CHF
0.9496 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
0.9480 CHF
0.9511 CHF
0.9482 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
0.9476 CHF
0.9476 CHF
0.9474 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
0.9476 CHF
0.9476 CHF
0.9476 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
0.9484 CHF
0.9476 CHF
0.9483 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
0.9481 CHF
0.9483 CHF
0.9491 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
0.9445 CHF
0.9482 CHF
0.9459 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
0.9469 CHF
0.9445 CHF
0.9456 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
0.9524 CHF
0.9469 CHF
0.9494 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
0.9523 CHF
0.9524 CHF
0.9519 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
0.9525 CHF
0.9523 CHF
0.9524 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
0.9517 CHF
0.9525 CHF
0.9508 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
0.9486 CHF
0.9518 CHF
0.9503 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
0.9512 CHF
0.9487 CHF
0.9503 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
0.9492 CHF
0.9511 CHF
0.9493 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
0.9514 CHF
0.9491 CHF
0.9512 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
0.9520 CHF
0.9514 CHF
0.9523 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
0.9518 CHF
0.9520 CHF
0.9519 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
0.9442 CHF
0.9518 CHF
0.9494 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
0.9435 CHF
0.9441 CHF
0.9417 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
0.9511 CHF
0.9437 CHF
0.9469 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
0.9576 CHF
0.9511 CHF
0.9532 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
0.9615 CHF
0.9575 CHF
0.9597 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
0.9622 CHF
0.9610 CHF
0.9616 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
0.9622 CHF
0.9622 CHF
0.9622 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
0.9556 CHF
0.9622 CHF
0.9595 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
0.9615 CHF
0.9556 CHF
0.9582 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
0.9617 CHF
0.9614 CHF
0.9627 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
0.9612 CHF
0.9616 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
0.9606 CHF
0.9611 CHF
0.9602 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.9616 CHF
0.9606 CHF
0.9610 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
0.9616 CHF
0.9616 CHF
0.9616 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
0.9642 CHF
0.9616 CHF
0.9625 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
0.9681 CHF
0.9640 CHF
0.9674 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
0.9655 CHF
0.9680 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
0.9714 CHF
0.9653 CHF
0.9681 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
0.9712 CHF
0.9715 CHF
0.9720 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
0.9709 CHF
0.9712 CHF
0.9713 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
0.9709 CHF
0.9709 CHF
0.9709 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
0.9707 CHF
0.9709 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
0.9649 CHF
0.9707 CHF
0.9680 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
0.9712 CHF
0.9647 CHF
0.9677 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
0.9718 CHF
0.9712 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
0.9720 CHF
0.9717 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
0.9712 CHF
0.9719 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
0.9712 CHF
0.9712 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
0.9729 CHF
0.9712 CHF
0.9720 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
0.9719 CHF
0.9731 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
0.9700 CHF
0.9718 CHF
0.9696 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
0.9726 CHF
0.9698 CHF
0.9707 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
0.9712 CHF
0.9729 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
0.9707 CHF
0.9709 CHF
0.9722 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
0.9708 CHF
0.9707 CHF
0.9708 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2020
Friday 8 May 2020
0.9728 CHF
0.9707 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2020
Thursday 7 May 2020
0.9753 CHF
0.9730 CHF
0.9752 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2020
Wednesday 6 May 2020
0.9726 CHF
0.9752 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2020
Tuesday 5 May 2020
0.9656 CHF
0.9726 CHF
0.9689 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2020
Monday 4 May 2020
0.9624 CHF
0.9654 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2020
Sunday 3 May 2020
0.9613 CHF
0.9625 CHF
0.9617 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2020
Saturday 2 May 2020
0.9615 CHF
0.9613 CHF
0.9614 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2020
Friday 1 May 2020
0.9665 CHF
0.9614 CHF
0.9629 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2020

April

Thursday 30 April 2020
0.9740 CHF
0.9665 CHF
0.9698 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2020
Wednesday 29 April 2020
0.9738 CHF
0.9739 CHF
0.9739 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2020
Tuesday 28 April 2020
0.9759 CHF
0.9735 CHF
0.9759 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2020
Monday 27 April 2020
0.9735 CHF
0.9758 CHF
0.9739 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2020
Sunday 26 April 2020
0.9728 CHF
0.9735 CHF
0.9730 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2020
Saturday 25 April 2020
0.9735 CHF
0.9728 CHF
0.9728 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2020
Friday 24 April 2020
0.9763 CHF
0.9735 CHF
0.9760 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2020
Thursday 23 April 2020
0.9728 CHF
0.9763 CHF
0.9739 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2020
Wednesday 22 April 2020
0.9698 CHF
0.9727 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2020
Tuesday 21 April 2020
0.9681 CHF
0.9698 CHF
0.9698 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2020
Monday 20 April 2020
0.9680 CHF
0.9679 CHF
0.9677 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2020
Sunday 19 April 2020
0.9662 CHF
0.9678 CHF
0.9669 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2020
Saturday 18 April 2020
0.9661 CHF
0.9662 CHF
0.9662 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2020
Friday 17 April 2020
0.9690 CHF
0.9661 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2020
Thursday 16 April 2020
0.9652 CHF
0.9692 CHF
0.9679 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2020
Wednesday 15 April 2020
0.9601 CHF
0.9651 CHF
0.9649 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2020
Tuesday 14 April 2020
0.9668 CHF
0.9599 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2020
Monday 13 April 2020
0.9659 CHF
0.9664 CHF
0.9658 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2020
Sunday 12 April 2020
0.9654 CHF
0.9658 CHF
0.9653 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2020
Saturday 11 April 2020
0.9648 CHF
0.9654 CHF
0.9651 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2020
Friday 10 April 2020
0.9667 CHF
0.9648 CHF
0.9656 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2020
Thursday 9 April 2020
0.9719 CHF
0.9669 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2020
Wednesday 8 April 2020
0.9694 CHF
0.9718 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2020
Tuesday 7 April 2020
0.9781 CHF
0.9692 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2020
Monday 6 April 2020
0.9772 CHF
0.9780 CHF
0.9778 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2020
Sunday 5 April 2020
0.9764 CHF
0.9772 CHF
0.9759 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2020
Saturday 4 April 2020
0.9767 CHF
0.9764 CHF
0.9765 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2020
Friday 3 April 2020
0.9743 CHF
0.9767 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2020
Thursday 2 April 2020
0.9663 CHF
0.9742 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2020
Wednesday 1 April 2020
0.9615 CHF
0.9662 CHF
0.9646 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2020

March

Tuesday 31 March 2020
0.9599 CHF
0.9615 CHF
0.9638 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2020
Monday 30 March 2020
0.9504 CHF
0.9600 CHF
0.9557 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2020
Sunday 29 March 2020
0.9510 CHF
0.9505 CHF
0.9514 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2020
Saturday 28 March 2020
0.9510 CHF
0.9510 CHF
0.9512 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2020
Friday 27 March 2020
0.9616 CHF
0.9514 CHF
0.9578 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2020
Thursday 26 March 2020
0.9763 CHF
0.9616 CHF
0.9687 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2020
Wednesday 25 March 2020
0.9800 CHF
0.9762 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2020
Tuesday 24 March 2020
0.9817 CHF
0.9802 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2020
Monday 23 March 2020
0.9853 CHF
0.9818 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2020
Sunday 22 March 2020
0.9860 CHF
0.9851 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2020
Saturday 21 March 2020
0.9860 CHF
0.9860 CHF
0.9861 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2020
Friday 20 March 2020
0.9886 CHF
0.9861 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2020
Thursday 19 March 2020
0.9676 CHF
0.9887 CHF
0.9769 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2020
Wednesday 18 March 2020
0.9596 CHF
0.9666 CHF
0.9658 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2020
Tuesday 17 March 2020
0.9473 CHF
0.9596 CHF
0.9560 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2020
Monday 16 March 2020
0.9463 CHF
0.9475 CHF
0.9458 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2020
Sunday 15 March 2020
0.9510 CHF
0.9464 CHF
0.9487 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2020
Saturday 14 March 2020
0.9510 CHF
0.9510 CHF
0.9511 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2020
Friday 13 March 2020
0.9443 CHF
0.9511 CHF
0.9495 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2020
Thursday 12 March 2020
0.9391 CHF
0.9444 CHF
0.9435 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2020
Wednesday 11 March 2020
0.9368 CHF
0.9390 CHF
0.9362 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2020
Tuesday 10 March 2020
0.9286 CHF
0.9367 CHF
0.9338 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2020
Monday 9 March 2020
0.9274 CHF
0.9283 CHF
0.9252 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2020
Sunday 8 March 2020
0.9372 CHF
0.9273 CHF
0.9319 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2020
Saturday 7 March 2020
0.9365 CHF
0.9372 CHF
0.9368 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2020
Friday 6 March 2020
0.9458 CHF
0.9365 CHF
0.9392 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2020
Thursday 5 March 2020
0.9564 CHF
0.9458 CHF
0.9500 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2020
Wednesday 4 March 2020
0.9557 CHF
0.9567 CHF
0.9564 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2020
Tuesday 3 March 2020
0.9583 CHF
0.9555 CHF
0.9558 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2020
Monday 2 March 2020
0.9642 CHF
0.9581 CHF
0.9599 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2020
Sunday 1 March 2020
0.9644 CHF
0.9638 CHF
0.9633 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.9644 CHF
0.9644 CHF
0.9645 CHF
U.S. Dollars to Swiss Francs rate for 29/02/2020
Friday 28 February 2020
0.9689 CHF
0.9647 CHF
0.9652 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2020
Thursday 27 February 2020
0.9765 CHF
0.9688 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2020
Wednesday 26 February 2020
0.9761 CHF
0.9764 CHF
0.9753 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2020
Tuesday 25 February 2020
0.9798 CHF
0.9760 CHF
0.9769 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2020
Monday 24 February 2020
0.9789 CHF
0.9797 CHF
0.9789 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2020
Sunday 23 February 2020
0.9780 CHF
0.9788 CHF
0.9795 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2020
Saturday 22 February 2020
0.9780 CHF
0.9780 CHF
0.9780 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2020
Friday 21 February 2020
0.9838 CHF
0.9780 CHF
0.9805 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2020
Thursday 20 February 2020
0.9837 CHF
0.9838 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2020
Wednesday 19 February 2020
0.9832 CHF
0.9836 CHF
0.9833 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2020
Tuesday 18 February 2020
0.9807 CHF
0.9831 CHF
0.9817 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2020
Monday 17 February 2020
0.9817 CHF
0.9807 CHF
0.9805 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2020
Sunday 16 February 2020
0.9821 CHF
0.9817 CHF
0.9816 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2020
Saturday 15 February 2020
0.9776 CHF
0.9821 CHF
0.9789 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2020
Friday 14 February 2020
0.9788 CHF
0.9814 CHF
0.9804 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2020
Thursday 13 February 2020
0.9776 CHF
0.9789 CHF
0.9777 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2020
Wednesday 12 February 2020
0.9756 CHF
0.9777 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2020
Tuesday 11 February 2020
0.9774 CHF
0.9756 CHF
0.9766 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2020
Monday 10 February 2020
0.9767 CHF
0.9772 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2020
Sunday 9 February 2020
0.9774 CHF
0.9767 CHF
0.9770 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2020
Saturday 8 February 2020
0.9774 CHF
0.9774 CHF
0.9774 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2020
Friday 7 February 2020
0.9746 CHF
0.9774 CHF
0.9760 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2020
Thursday 6 February 2020
0.9735 CHF
0.9747 CHF
0.9743 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2020
Wednesday 5 February 2020
0.9693 CHF
0.9732 CHF
0.9713 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2020
Tuesday 4 February 2020
0.9658 CHF
0.9693 CHF
0.9679 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2020
Monday 3 February 2020
0.9633 CHF
0.9657 CHF
0.9648 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2020
Sunday 2 February 2020
0.9634 CHF
0.9634 CHF
0.9640 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2020
Saturday 1 February 2020
0.9631 CHF
0.9634 CHF
0.9632 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2020

January

Friday 31 January 2020
0.9695 CHF
0.9631 CHF
0.9670 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2020
Thursday 30 January 2020
0.9732 CHF
0.9694 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2020
Wednesday 29 January 2020
0.9729 CHF
0.9732 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2020
Tuesday 28 January 2020
0.9699 CHF
0.9728 CHF
0.9709 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2020
Monday 27 January 2020
0.9700 CHF
0.9699 CHF
0.9699 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2020
Sunday 26 January 2020
0.9708 CHF
0.9700 CHF
0.9699 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2020
Saturday 25 January 2020
0.9708 CHF
0.9708 CHF
0.9708 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2020
Friday 24 January 2020
0.9695 CHF
0.9708 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2020
Thursday 23 January 2020
0.9674 CHF
0.9695 CHF
0.9685 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2020
Wednesday 22 January 2020
0.9688 CHF
0.9674 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2020
Tuesday 21 January 2020
0.9683 CHF
0.9689 CHF
0.9675 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2020
Monday 20 January 2020
0.9681 CHF
0.9682 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2020
Sunday 19 January 2020
0.9672 CHF
0.9682 CHF
0.9677 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2020
Saturday 18 January 2020
0.9672 CHF
0.9672 CHF
0.9674 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2020
Friday 17 January 2020
0.9649 CHF
0.9676 CHF
0.9669 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2020
Thursday 16 January 2020
0.9637 CHF
0.9649 CHF
0.9632 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2020
Wednesday 15 January 2020
0.9671 CHF
0.9634 CHF
0.9654 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2020
Tuesday 14 January 2020
0.9707 CHF
0.9671 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2020
Monday 13 January 2020
0.9732 CHF
0.9709 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2020
Sunday 12 January 2020
0.9721 CHF
0.9733 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2020
Saturday 11 January 2020
0.9726 CHF
0.9721 CHF
0.9723 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2020
Friday 10 January 2020
0.9732 CHF
0.9726 CHF
0.9741 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2020
Thursday 9 January 2020
0.9732 CHF
0.9733 CHF
0.9728 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2020
Wednesday 8 January 2020
0.9688 CHF
0.9732 CHF
0.9702 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2020
Tuesday 7 January 2020
0.9685 CHF
0.9689 CHF
0.9705 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2020
Monday 6 January 2020
0.9715 CHF
0.9685 CHF
0.9695 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2020
Sunday 5 January 2020
0.9721 CHF
0.9715 CHF
0.9713 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2020
Saturday 4 January 2020
0.9721 CHF
0.9721 CHF
0.9721 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2020
Friday 3 January 2020
0.9712 CHF
0.9721 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2020
Thursday 2 January 2020
0.9677 CHF
0.9713 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2020
Wednesday 1 January 2020
0.9672 CHF
0.9677 CHF
0.9679 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2020