Converting U.S. Dollars into Swiss Francs in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0205 on 24/04/2019

Low Exchange Rate: 0 on 17/10/2021

Mid Exchange Rate: 0.9927 on 19/06/2019


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.9686 CHF
0.9672 CHF
0.9671 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.9738 CHF
0.9686 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.9748 CHF
0.9737 CHF
0.9744 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.9748 CHF
0.9748 CHF
0.9751 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.9814 CHF
0.9753 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.9796 CHF
0.9814 CHF
0.9806 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.9803 CHF
0.9797 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.9812 CHF
0.9802 CHF
0.9810 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.9823 CHF
0.9813 CHF
0.9813 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.9824 CHF
0.9822 CHF
0.9817 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.9824 CHF
0.9824 CHF
0.9824 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.9782 CHF
0.9821 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.9800 CHF
0.9781 CHF
0.9790 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.9800 CHF
0.9800 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.9832 CHF
0.9799 CHF
0.9818 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.9839 CHF
0.9832 CHF
0.9832 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.9837 CHF
0.9839 CHF
0.9834 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.9837 CHF
0.9837 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.9849 CHF
0.9837 CHF
0.9835 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.9822 CHF
0.9850 CHF
0.9839 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.9845 CHF
0.9825 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.9879 CHF
0.9844 CHF
0.9857 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.9905 CHF
0.9878 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.9905 CHF
0.9904 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.9905 CHF
0.9905 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.9872 CHF
0.9905 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.9883 CHF
0.9872 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.9871 CHF
0.9882 CHF
0.9876 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.9915 CHF
0.9871 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
1.0002 CHF
0.9912 CHF
0.9957 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.9996 CHF
1.0001 CHF
0.9999 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.9999 CHF
0.9996 CHF
0.9997 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.9985 CHF
0.9999 CHF
1.0001 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.9986 CHF
0.9983 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.9976 CHF
0.9985 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.9967 CHF
0.9974 CHF
0.9973 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.9976 CHF
0.9967 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.9970 CHF
0.9977 CHF
0.9975 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.9970 CHF
0.9970 CHF
0.9970 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.9928 CHF
0.9970 CHF
0.9953 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.9904 CHF
0.9926 CHF
0.9911 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.9904 CHF
0.9902 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.9893 CHF
0.9904 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.9891 CHF
0.9892 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.9888 CHF
0.9890 CHF
0.9892 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.9895 CHF
0.9888 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.9888 CHF
0.9895 CHF
0.9896 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.9897 CHF
0.9888 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.9927 CHF
0.9894 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.9931 CHF
0.9927 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.9971 CHF
0.9930 CHF
0.9951 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.9965 CHF
0.9972 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.9965 CHF
0.9965 CHF
0.9965 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.9944 CHF
0.9972 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.9924 CHF
0.9947 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.9926 CHF
0.9924 CHF
0.9923 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.9884 CHF
0.9926 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.9858 CHF
0.9884 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.9853 CHF
0.9858 CHF
0.9856 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.9864 CHF
0.9853 CHF
0.9859 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.9864 CHF
0.9864 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.9890 CHF
0.9863 CHF
0.9874 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.9942 CHF
0.9888 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.9946 CHF
0.9939 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.9942 CHF
0.9948 CHF
0.9954 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.9942 CHF
0.9943 CHF
0.9945 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.9942 CHF
0.9942 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.9923 CHF
0.9942 CHF
0.9930 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.9905 CHF
0.9923 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.9891 CHF
0.9903 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.9860 CHF
0.9893 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.9849 CHF
0.9860 CHF
0.9858 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.9834 CHF
0.9847 CHF
0.9843 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.9834 CHF
0.9834 CHF
0.9834 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.9875 CHF
0.9834 CHF
0.9863 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.9942 CHF
0.9874 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.9985 CHF
0.9942 CHF
0.9965 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.9977 CHF
0.9984 CHF
0.9978 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.9981 CHF
0.9976 CHF
0.9963 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.9964 CHF
0.9980 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.9964 CHF
0.9964 CHF
0.9964 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.9961 CHF
0.9964 CHF
0.9973 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.9929 CHF
0.9960 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.9925 CHF
0.9929 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.9946 CHF
0.9924 CHF
0.9930 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.9939 CHF
0.9948 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.9947 CHF
0.9939 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2019
Friday 4 October 2019
0.9982 CHF
0.9952 CHF
0.9968 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.9967 CHF
0.9982 CHF
0.9990 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.9928 CHF
0.9967 CHF
0.9972 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.9976 CHF
0.9926 CHF
0.9968 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.9911 CHF
0.9975 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.9909 CHF
0.9909 CHF
0.9908 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2019
Friday 27 September 2019
0.9931 CHF
0.9907 CHF
0.9922 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.9911 CHF
0.9933 CHF
0.9925 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.9861 CHF
0.9911 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.9897 CHF
0.9858 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.9911 CHF
0.9898 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.9908 CHF
0.9914 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2019
Friday 20 September 2019
0.9928 CHF
0.9907 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.9970 CHF
0.9928 CHF
0.9940 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.9927 CHF
0.9970 CHF
0.9953 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.9929 CHF
0.9925 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.9868 CHF
0.9928 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.9898 CHF
0.9869 CHF
0.9883 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.9898 CHF
0.9898 CHF
0.9898 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.9904 CHF
0.9898 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.9937 CHF
0.9905 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.9916 CHF
0.9938 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.9924 CHF
0.9916 CHF
0.9910 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.9883 CHF
0.9923 CHF
0.9902 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.9869 CHF
0.9882 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.9872 CHF
0.9869 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.9861 CHF
0.9872 CHF
0.9886 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.9809 CHF
0.9862 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.9868 CHF
0.9808 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.9905 CHF
0.9868 CHF
0.9893 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.9894 CHF
0.9906 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.9899 CHF
0.9892 CHF
0.9898 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.9899 CHF
0.9899 CHF
0.9899 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.9860 CHF
0.9899 CHF
0.9887 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.9812 CHF
0.9860 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.9810 CHF
0.9811 CHF
0.9814 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.9791 CHF
0.9809 CHF
0.9805 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.9729 CHF
0.9791 CHF
0.9771 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.9742 CHF
0.9728 CHF
0.9730 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.9743 CHF
0.9742 CHF
0.9742 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.9837 CHF
0.9743 CHF
0.9805 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.9819 CHF
0.9837 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.9780 CHF
0.9820 CHF
0.9804 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.9811 CHF
0.9780 CHF
0.9793 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.9793 CHF
0.9812 CHF
0.9796 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.9781 CHF
0.9793 CHF
0.9788 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.9781 CHF
0.9781 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.9764 CHF
0.9781 CHF
0.9785 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.9734 CHF
0.9765 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.9762 CHF
0.9735 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.9692 CHF
0.9761 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.9714 CHF
0.9691 CHF
0.9718 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.9715 CHF
0.9714 CHF
0.9725 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.9715 CHF
0.9715 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.9740 CHF
0.9715 CHF
0.9731 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.9749 CHF
0.9738 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.9758 CHF
0.9750 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.9706 CHF
0.9757 CHF
0.9747 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.9823 CHF
0.9705 CHF
0.9765 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.9820 CHF
0.9826 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.9820 CHF
0.9820 CHF
0.9820 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.9900 CHF
0.9820 CHF
0.9858 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.9941 CHF
0.9898 CHF
0.9930 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.9899 CHF
0.9940 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.9916 CHF
0.9899 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.9931 CHF
0.9916 CHF
0.9920 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.9934 CHF
0.9932 CHF
0.9932 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.9934 CHF
0.9934 CHF
0.9934 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.9909 CHF
0.9934 CHF
0.9921 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.9846 CHF
0.9909 CHF
0.9879 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.9854 CHF
0.9846 CHF
0.9854 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.9827 CHF
0.9854 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.9829 CHF
0.9826 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.9814 CHF
0.9829 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.9815 CHF
0.9814 CHF
0.9815 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.9826 CHF
0.9815 CHF
0.9827 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.9866 CHF
0.9826 CHF
0.9848 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.9879 CHF
0.9869 CHF
0.9884 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.9844 CHF
0.9878 CHF
0.9863 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
0.9843 CHF
0.9844 CHF
0.9835 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
0.9839 CHF
0.9842 CHF
0.9845 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2019
Saturday 13 July 2019
0.9839 CHF
0.9839 CHF
0.9839 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2019
Friday 12 July 2019
0.9904 CHF
0.9839 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
0.9880 CHF
0.9906 CHF
0.9876 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
0.9935 CHF
0.9882 CHF
0.9908 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
0.9942 CHF
0.9936 CHF
0.9937 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
0.9912 CHF
0.9941 CHF
0.9921 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
0.9917 CHF
0.9912 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
0.9917 CHF
0.9917 CHF
0.9917 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
0.9846 CHF
0.9917 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
0.9856 CHF
0.9847 CHF
0.9856 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
0.9854 CHF
0.9857 CHF
0.9853 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
0.9871 CHF
0.9853 CHF
0.9862 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
0.9797 CHF
0.9869 CHF
0.9835 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.9763 CHF
0.9796 CHF
0.9777 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2019
Saturday 29 June 2019
0.9763 CHF
0.9763 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2019
Friday 28 June 2019
0.9767 CHF
0.9763 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
0.9775 CHF
0.9764 CHF
0.9786 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
0.9748 CHF
0.9772 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
0.9720 CHF
0.9748 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
0.9753 CHF
0.9718 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
0.9749 CHF
0.9754 CHF
0.9757 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2019
Saturday 22 June 2019
0.9749 CHF
0.9749 CHF
0.9749 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2019
Friday 21 June 2019
0.9812 CHF
0.9749 CHF
0.9794 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
0.9928 CHF
0.9811 CHF
0.9860 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
1.0005 CHF
0.9927 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
0.9987 CHF
1.0007 CHF
0.9988 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
0.9987 CHF
0.9987 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
0.9987 CHF
0.9988 CHF
0.9985 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2019
Saturday 15 June 2019
0.9991 CHF
0.9987 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2019
Friday 14 June 2019
0.9935 CHF
0.9991 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
0.9949 CHF
0.9935 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
0.9924 CHF
0.9947 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
0.9893 CHF
0.9920 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
0.9898 CHF
0.9889 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
0.9873 CHF
0.9899 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2019
Saturday 8 June 2019
0.9873 CHF
0.9873 CHF
0.9873 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2019
Friday 7 June 2019
0.9911 CHF
0.9873 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
0.9940 CHF
0.9911 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
0.9924 CHF
0.9939 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
0.9926 CHF
0.9925 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
0.9996 CHF
0.9923 CHF
0.9954 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
0.9995 CHF
0.9995 CHF
1.0004 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2019
Saturday 1 June 2019
0.9995 CHF
0.9995 CHF
0.9995 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2019

May

Friday 31 May 2019
1.0068 CHF
0.9995 CHF
1.0033 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
1.0083 CHF
1.0069 CHF
1.0082 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
1.0070 CHF
1.0083 CHF
1.0066 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
1.0040 CHF
1.0069 CHF
1.0066 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
1.0019 CHF
1.0040 CHF
1.0038 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
1.0015 CHF
1.0018 CHF
1.0017 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2019
Saturday 25 May 2019
1.0016 CHF
1.0015 CHF
1.0016 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2019
Friday 24 May 2019
1.0030 CHF
1.0016 CHF
1.0025 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
1.0091 CHF
1.0029 CHF
1.0060 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
1.0110 CHF
1.0090 CHF
1.0092 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
1.0086 CHF
1.0107 CHF
1.0102 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
1.0108 CHF
1.0083 CHF
1.0099 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
1.0106 CHF
1.0105 CHF
1.0106 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2019
Saturday 18 May 2019
1.0106 CHF
1.0106 CHF
1.0106 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2019
Friday 17 May 2019
1.0100 CHF
1.0106 CHF
1.0102 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
1.0081 CHF
1.0100 CHF
1.0089 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
1.0087 CHF
1.0083 CHF
1.0075 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
1.0054 CHF
1.0087 CHF
1.0074 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
1.0106 CHF
1.0054 CHF
1.0081 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
1.0115 CHF
1.0104 CHF
1.0112 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2019
Saturday 11 May 2019
1.0115 CHF
1.0115 CHF
1.0115 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2019
Friday 10 May 2019
1.0155 CHF
1.0115 CHF
1.0129 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
1.0203 CHF
1.0152 CHF
1.0166 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
1.0197 CHF
1.0203 CHF
1.0189 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
1.0174 CHF
1.0196 CHF
1.0192 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
1.0164 CHF
1.0171 CHF
1.0173 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
1.0166 CHF
1.0165 CHF
1.0168 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2019
Saturday 4 May 2019
1.0166 CHF
1.0166 CHF
1.0166 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2019
Friday 3 May 2019
1.0194 CHF
1.0166 CHF
1.0185 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
1.0174 CHF
1.0194 CHF
1.0187 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
1.0189 CHF
1.0174 CHF
1.0162 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
1.0193 CHF
1.0190 CHF
1.0188 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
1.0193 CHF
1.0193 CHF
1.0199 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
1.0197 CHF
1.0193 CHF
1.0191 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2019
Saturday 27 April 2019
1.0196 CHF
1.0197 CHF
1.0197 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2019
Friday 26 April 2019
1.0199 CHF
1.0196 CHF
1.0207 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
1.0203 CHF
1.0199 CHF
1.0209 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
1.0202 CHF
1.0205 CHF
1.0197 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
1.0147 CHF
1.0201 CHF
1.0195 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
1.0145 CHF
1.0154 CHF
1.0149 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
1.0137 CHF
1.0144 CHF
1.0141 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2019
Saturday 20 April 2019
1.0149 CHF
1.0144 CHF
1.0141 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2019
Friday 19 April 2019
1.0149 CHF
1.0144 CHF
1.0141 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
1.0106 CHF
1.0149 CHF
1.0122 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
1.0076 CHF
1.0106 CHF
1.0084 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
1.0037 CHF
1.0078 CHF
1.0060 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
1.0024 CHF
1.0038 CHF
1.0022 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
1.0021 CHF
1.0024 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
1.0021 CHF
1.0021 CHF
1.0020 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
1.0028 CHF
1.0019 CHF
1.0010 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
1.0023 CHF
1.0027 CHF
1.0023 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
0.9997 CHF
1.0023 CHF
1.0009 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
0.9991 CHF
0.9996 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
1.0000 CHF
0.9991 CHF
0.9985 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
1.0000 CHF
1.0001 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2019
Saturday 6 April 2019
1.0000 CHF
0.9999 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2019
Friday 5 April 2019
1.0000 CHF
0.9999 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
0.9975 CHF
0.9999 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
0.9981 CHF
0.9972 CHF
0.9973 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
0.9990 CHF
0.9981 CHF
0.9988 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
0.9953 CHF
0.9992 CHF
0.9970 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.9946 CHF
0.9952 CHF
0.9950 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
0.9946 CHF
0.9946 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
0.9949 CHF
0.9946 CHF
0.9955 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
0.9947 CHF
0.9948 CHF
0.9952 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
0.9939 CHF
0.9947 CHF
0.9948 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
0.9922 CHF
0.9936 CHF
0.9933 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
0.9940 CHF
0.9923 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
0.9938 CHF
0.9939 CHF
0.9936 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2019
Saturday 23 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2019
Friday 22 March 2019
0.9920 CHF
0.9930 CHF
0.9945 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
0.9910 CHF
0.9917 CHF
0.9924 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
0.9989 CHF
0.9909 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
1.0011 CHF
0.9988 CHF
0.9997 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
1.0024 CHF
1.0012 CHF
1.0019 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
1.0023 CHF
1.0022 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2019
Saturday 16 March 2019
1.0035 CHF
1.0014 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2019
Friday 15 March 2019
1.0035 CHF
1.0014 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
1.0033 CHF
1.0035 CHF
1.0037 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
1.0076 CHF
1.0032 CHF
1.0050 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
1.0102 CHF
1.0075 CHF
1.0094 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
1.0080 CHF
1.0102 CHF
1.0088 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
1.0078 CHF
1.0079 CHF
1.0074 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
1.0078 CHF
1.0078 CHF
1.0078 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
1.0109 CHF
1.0078 CHF
1.0088 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
1.0042 CHF
1.0109 CHF
1.0078 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
1.0044 CHF
1.0042 CHF
1.0046 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
0.9990 CHF
1.0044 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
0.9986 CHF
0.9988 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
0.9988 CHF
0.9985 CHF
0.9984 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
0.9988 CHF
0.9988 CHF
0.9988 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
0.9972 CHF
0.9988 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
1.0004 CHF
0.9973 CHF
0.9983 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
0.9997 CHF
1.0004 CHF
0.9995 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
1.0001 CHF
0.9995 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
0.9999 CHF
0.9999 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
1.0003 CHF
0.9998 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2019
Saturday 23 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2019
Friday 22 February 2019
1.0008 CHF
1.0003 CHF
1.0008 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
1.0003 CHF
1.0008 CHF
1.0007 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
1.0013 CHF
1.0003 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
1.0046 CHF
1.0014 CHF
1.0030 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
1.0046 CHF
1.0046 CHF
1.0041 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
1.0051 CHF
1.0046 CHF
1.0053 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
1.0051 CHF
1.0051 CHF
1.0051 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
1.0049 CHF
1.0051 CHF
1.0053 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
1.0089 CHF
1.0051 CHF
1.0071 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
1.0061 CHF
1.0089 CHF
1.0063 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
1.0040 CHF
1.0060 CHF
1.0068 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
0.9994 CHF
1.0040 CHF
1.0032 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
1.0013 CHF
0.9991 CHF
1.0038 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2019
Saturday 9 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2019
Friday 8 February 2019
1.0023 CHF
1.0001 CHF
1.0009 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
1.0024 CHF
1.0024 CHF
1.0016 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
0.9996 CHF
1.0021 CHF
1.0007 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
0.9980 CHF
0.9997 CHF
1.0001 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
0.9954 CHF
0.9979 CHF
0.9978 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
0.9955 CHF
0.9955 CHF
0.9949 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2019
Saturday 2 February 2019
0.9940 CHF
0.9955 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2019
Friday 1 February 2019
0.9940 CHF
0.9955 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
0.9937 CHF
0.9940 CHF
0.9933 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
0.9946 CHF
0.9935 CHF
0.9956 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
0.9915 CHF
0.9946 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
0.9926 CHF
0.9916 CHF
0.9923 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
0.9928 CHF
0.9924 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2019
Saturday 26 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2019
Friday 25 January 2019
0.9956 CHF
0.9929 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
0.9944 CHF
0.9955 CHF
0.9953 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
0.9971 CHF
0.9945 CHF
0.9967 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
0.9974 CHF
0.9969 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
0.9954 CHF
0.9974 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
0.9928 CHF
0.9953 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2019
Saturday 19 January 2019
0.9939 CHF
0.9957 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2019
Friday 18 January 2019
0.9939 CHF
0.9957 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
0.9899 CHF
0.9940 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
0.9873 CHF
0.9900 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
0.9810 CHF
0.9873 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
0.9839 CHF
0.9811 CHF
0.9815 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
0.9840 CHF
0.9837 CHF
0.9842 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
0.9840 CHF
0.9840 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
0.9837 CHF
0.9840 CHF
0.9827 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
0.9735 CHF
0.9840 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
0.9807 CHF
0.9739 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
0.9792 CHF
0.9807 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
0.9857 CHF
0.9791 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
0.9863 CHF
0.9858 CHF
0.9861 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
0.9863 CHF
0.9863 CHF
0.9863 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
0.9872 CHF
0.9863 CHF
0.9867 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
0.9892 CHF
0.9871 CHF
0.9884 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
0.9821 CHF
0.9888 CHF
0.9853 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
0.9835 CHF
0.9820 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2019