MENU

Converting U.S. Dollars into Swiss Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0205 on 24/04/2019

Worst Exchange Rate: 0 on 07/06/2020

Mid Exchange Rate: 0.9927 on 19/06/2019


Today's Live Rate: 1 USD = 0.9624 CHF

Best Retail Rate: 1 USD = 0.9557 CHF

Indicative Bank Rate: 1 USD = 0.9247 CHF

Find Out More

 

Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

Table of 1 U.S. Dollar to Swiss Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.9686 CHF
0.9672 CHF
0.9671 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.9738 CHF
0.9686 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.9748 CHF
0.9737 CHF
0.9744 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.9748 CHF
0.9748 CHF
0.9751 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.9814 CHF
0.9753 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.9796 CHF
0.9814 CHF
0.9806 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.9803 CHF
0.9797 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.9812 CHF
0.9802 CHF
0.9810 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.9823 CHF
0.9813 CHF
0.9813 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.9824 CHF
0.9822 CHF
0.9817 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.9824 CHF
0.9824 CHF
0.9824 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.9782 CHF
0.9821 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.9800 CHF
0.9781 CHF
0.9790 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.9800 CHF
0.9800 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.9832 CHF
0.9799 CHF
0.9818 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.9839 CHF
0.9832 CHF
0.9832 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.9837 CHF
0.9839 CHF
0.9834 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.9837 CHF
0.9837 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.9849 CHF
0.9837 CHF
0.9835 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.9822 CHF
0.9850 CHF
0.9839 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.9845 CHF
0.9825 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.9879 CHF
0.9844 CHF
0.9857 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.9905 CHF
0.9878 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.9905 CHF
0.9904 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.9905 CHF
0.9905 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.9872 CHF
0.9905 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.9883 CHF
0.9872 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.9871 CHF
0.9882 CHF
0.9876 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.9915 CHF
0.9871 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
1.0002 CHF
0.9912 CHF
0.9957 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.9996 CHF
1.0001 CHF
0.9999 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.9999 CHF
0.9996 CHF
0.9997 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.9985 CHF
0.9999 CHF
1.0001 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.9986 CHF
0.9983 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.9976 CHF
0.9985 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.9967 CHF
0.9974 CHF
0.9973 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.9976 CHF
0.9967 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.9970 CHF
0.9977 CHF
0.9975 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.9970 CHF
0.9970 CHF
0.9970 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.9928 CHF
0.9970 CHF
0.9953 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.9904 CHF
0.9926 CHF
0.9911 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.9904 CHF
0.9902 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.9893 CHF
0.9904 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.9891 CHF
0.9892 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.9888 CHF
0.9890 CHF
0.9892 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.9895 CHF
0.9888 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.9888 CHF
0.9895 CHF
0.9896 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.9897 CHF
0.9888 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.9927 CHF
0.9894 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.9931 CHF
0.9927 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.9971 CHF
0.9930 CHF
0.9951 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.9965 CHF
0.9972 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.9965 CHF
0.9965 CHF
0.9965 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.9944 CHF
0.9972 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.9924 CHF
0.9947 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.9926 CHF
0.9924 CHF
0.9923 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.9884 CHF
0.9926 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.9858 CHF
0.9884 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.9853 CHF
0.9858 CHF
0.9856 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.9864 CHF
0.9853 CHF
0.9859 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.9864 CHF
0.9864 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.9890 CHF
0.9863 CHF
0.9874 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.9942 CHF
0.9888 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.9946 CHF
0.9939 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.9942 CHF
0.9948 CHF
0.9954 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.9942 CHF
0.9943 CHF
0.9945 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.9942 CHF
0.9942 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.9923 CHF
0.9942 CHF
0.9930 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.9905 CHF
0.9923 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.9891 CHF
0.9903 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.9860 CHF
0.9893 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.9849 CHF
0.9860 CHF
0.9858 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.9834 CHF
0.9847 CHF
0.9843 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.9834 CHF
0.9834 CHF
0.9834 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.9875 CHF
0.9834 CHF
0.9863 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.9942 CHF
0.9874 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.9985 CHF
0.9942 CHF
0.9965 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.9977 CHF
0.9984 CHF
0.9978 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.9981 CHF
0.9976 CHF
0.9963 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.9964 CHF
0.9980 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.9964 CHF
0.9964 CHF
0.9964 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.9961 CHF
0.9964 CHF
0.9973 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.9929 CHF
0.9960 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.9925 CHF
0.9929 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.9946 CHF
0.9924 CHF
0.9930 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.9939 CHF
0.9948 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.9947 CHF
0.9939 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2019
Friday 4 October 2019
0.9982 CHF
0.9952 CHF
0.9968 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.9967 CHF
0.9982 CHF
0.9990 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.9928 CHF
0.9967 CHF
0.9972 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.9976 CHF
0.9926 CHF
0.9968 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.9911 CHF
0.9975 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.9909 CHF
0.9909 CHF
0.9908 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2019
Friday 27 September 2019
0.9931 CHF
0.9907 CHF
0.9922 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.9911 CHF
0.9933 CHF
0.9925 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.9861 CHF
0.9911 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.9897 CHF
0.9858 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.9911 CHF
0.9898 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.9908 CHF
0.9914 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2019
Friday 20 September 2019
0.9928 CHF
0.9907 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.9970 CHF
0.9928 CHF
0.9940 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.9927 CHF
0.9970 CHF
0.9953 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.9929 CHF
0.9925 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.9868 CHF
0.9928 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.9898 CHF
0.9869 CHF
0.9883 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.9898 CHF
0.9898 CHF
0.9898 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.9904 CHF
0.9898 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.9937 CHF
0.9905 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.9916 CHF
0.9938 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.9924 CHF
0.9916 CHF
0.9910 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.9883 CHF
0.9923 CHF
0.9902 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.9869 CHF
0.9882 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.9872 CHF
0.9869 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.9861 CHF
0.9872 CHF
0.9886 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.9809 CHF
0.9862 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.9868 CHF
0.9808 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.9905 CHF
0.9868 CHF
0.9893 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.9894 CHF
0.9906 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.9899 CHF
0.9892 CHF
0.9898 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.9899 CHF
0.9899 CHF
0.9899 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.9860 CHF
0.9899 CHF
0.9887 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.9812 CHF
0.9860 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.9810 CHF
0.9811 CHF
0.9814 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.9791 CHF
0.9809 CHF
0.9805 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.9729 CHF
0.9791 CHF
0.9771 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.9742 CHF
0.9728 CHF
0.9730 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.9743 CHF
0.9742 CHF
0.9742 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.9837 CHF
0.9743 CHF
0.9805 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.9819 CHF
0.9837 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.9780 CHF
0.9820 CHF
0.9804 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.9811 CHF
0.9780 CHF
0.9793 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.9793 CHF
0.9812 CHF
0.9796 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.9781 CHF
0.9793 CHF
0.9788 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.9781 CHF
0.9781 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.9764 CHF
0.9781 CHF
0.9785 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.9734 CHF
0.9765 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.9762 CHF
0.9735 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.9692 CHF
0.9761 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.9714 CHF
0.9691 CHF
0.9718 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.9715 CHF
0.9714 CHF
0.9725 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.9715 CHF
0.9715 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.9740 CHF
0.9715 CHF
0.9731 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.9749 CHF
0.9738 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.9758 CHF
0.9750 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.9706 CHF
0.9757 CHF
0.9747 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.9823 CHF
0.9705 CHF
0.9765 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.9820 CHF
0.9826 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.9820 CHF
0.9820 CHF
0.9820 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.9900 CHF
0.9820 CHF
0.9858 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.9941 CHF
0.9898 CHF
0.9930 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.9899 CHF
0.9940 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.9916 CHF
0.9899 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.9931 CHF
0.9916 CHF
0.9920 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.9934 CHF
0.9932 CHF
0.9932 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.9934 CHF
0.9934 CHF
0.9934 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.9909 CHF
0.9934 CHF
0.9921 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.9846 CHF
0.9909 CHF
0.9879 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.9854 CHF
0.9846 CHF
0.9854 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.9827 CHF
0.9854 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.9829 CHF
0.9826 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.9814 CHF
0.9829 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.9815 CHF
0.9814 CHF
0.9815 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.9826 CHF
0.9815 CHF
0.9827 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.9866 CHF
0.9826 CHF
0.9848 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.9879 CHF
0.9869 CHF
0.9884 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.9844 CHF
0.9878 CHF
0.9863 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
0.9843 CHF
0.9844 CHF
0.9835 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
0.9839 CHF
0.9842 CHF
0.9845 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2019
Saturday 13 July 2019
0.9839 CHF
0.9839 CHF
0.9839 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2019
Friday 12 July 2019
0.9904 CHF
0.9839 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
0.9880 CHF
0.9906 CHF
0.9876 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
0.9935 CHF
0.9882 CHF
0.9908 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
0.9942 CHF
0.9936 CHF
0.9937 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
0.9912 CHF
0.9941 CHF
0.9921 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
0.9917 CHF
0.9912 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
0.9917 CHF
0.9917 CHF
0.9917 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
0.9846 CHF
0.9917 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
0.9856 CHF
0.9847 CHF
0.9856 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
0.9854 CHF
0.9857 CHF
0.9853 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
0.9871 CHF
0.9853 CHF
0.9862 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
0.9797 CHF
0.9869 CHF
0.9835 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.9763 CHF
0.9796 CHF
0.9777 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2019
Saturday 29 June 2019
0.9763 CHF
0.9763 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2019
Friday 28 June 2019
0.9767 CHF
0.9763 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
0.9775 CHF
0.9764 CHF
0.9786 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
0.9748 CHF
0.9772 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
0.9720 CHF
0.9748 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
0.9753 CHF
0.9718 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
0.9749 CHF
0.9754 CHF
0.9757 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2019
Saturday 22 June 2019
0.9749 CHF
0.9749 CHF
0.9749 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2019
Friday 21 June 2019
0.9812 CHF
0.9749 CHF
0.9794 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
0.9928 CHF
0.9811 CHF
0.9860 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
1.0005 CHF
0.9927 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
0.9987 CHF
1.0007 CHF
0.9988 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
0.9987 CHF
0.9987 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
0.9987 CHF
0.9988 CHF
0.9985 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2019
Saturday 15 June 2019
0.9991 CHF
0.9987 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2019
Friday 14 June 2019
0.9935 CHF
0.9991 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
0.9949 CHF
0.9935 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
0.9924 CHF
0.9947 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
0.9893 CHF
0.9920 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
0.9898 CHF
0.9889 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
0.9873 CHF
0.9899 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2019
Saturday 8 June 2019
0.9873 CHF
0.9873 CHF
0.9873 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2019
Friday 7 June 2019
0.9911 CHF
0.9873 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
0.9940 CHF
0.9911 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
0.9924 CHF
0.9939 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
0.9926 CHF
0.9925 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
0.9996 CHF
0.9923 CHF
0.9954 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
0.9995 CHF
0.9995 CHF
1.0004 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2019
Saturday 1 June 2019
0.9995 CHF
0.9995 CHF
0.9995 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2019

May

Friday 31 May 2019
1.0068 CHF
0.9995 CHF
1.0033 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
1.0083 CHF
1.0069 CHF
1.0082 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
1.0070 CHF
1.0083 CHF
1.0066 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
1.0040 CHF
1.0069 CHF
1.0066 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
1.0019 CHF
1.0040 CHF
1.0038 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
1.0015 CHF
1.0018 CHF
1.0017 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2019
Saturday 25 May 2019
1.0016 CHF
1.0015 CHF
1.0016 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2019
Friday 24 May 2019
1.0030 CHF
1.0016 CHF
1.0025 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
1.0091 CHF
1.0029 CHF
1.0060 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
1.0110 CHF
1.0090 CHF
1.0092 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
1.0086 CHF
1.0107 CHF
1.0102 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
1.0108 CHF
1.0083 CHF
1.0099 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
1.0106 CHF
1.0105 CHF
1.0106 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2019
Saturday 18 May 2019
1.0106 CHF
1.0106 CHF
1.0106 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2019
Friday 17 May 2019
1.0100 CHF
1.0106 CHF
1.0102 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
1.0081 CHF
1.0100 CHF
1.0089 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
1.0087 CHF
1.0083 CHF
1.0075 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
1.0054 CHF
1.0087 CHF
1.0074 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
1.0106 CHF
1.0054 CHF
1.0081 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
1.0115 CHF
1.0104 CHF
1.0112 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2019
Saturday 11 May 2019
1.0115 CHF
1.0115 CHF
1.0115 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2019
Friday 10 May 2019
1.0155 CHF
1.0115 CHF
1.0129 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
1.0203 CHF
1.0152 CHF
1.0166 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
1.0197 CHF
1.0203 CHF
1.0189 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
1.0174 CHF
1.0196 CHF
1.0192 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
1.0164 CHF
1.0171 CHF
1.0173 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
1.0166 CHF
1.0165 CHF
1.0168 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2019
Saturday 4 May 2019
1.0166 CHF
1.0166 CHF
1.0166 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2019
Friday 3 May 2019
1.0194 CHF
1.0166 CHF
1.0185 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
1.0174 CHF
1.0194 CHF
1.0187 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
1.0189 CHF
1.0174 CHF
1.0162 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
1.0193 CHF
1.0190 CHF
1.0188 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
1.0193 CHF
1.0193 CHF
1.0199 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
1.0197 CHF
1.0193 CHF
1.0191 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2019
Saturday 27 April 2019
1.0196 CHF
1.0197 CHF
1.0197 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2019
Friday 26 April 2019
1.0199 CHF
1.0196 CHF
1.0207 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
1.0203 CHF
1.0199 CHF
1.0209 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
1.0202 CHF
1.0205 CHF
1.0197 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
1.0147 CHF
1.0201 CHF
1.0195 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
1.0145 CHF
1.0154 CHF
1.0149 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
1.0137 CHF
1.0144 CHF
1.0141 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2019
Saturday 20 April 2019
1.0149 CHF
1.0144 CHF
1.0141 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2019
Friday 19 April 2019
1.0149 CHF
1.0144 CHF
1.0141 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
1.0106 CHF
1.0149 CHF
1.0122 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
1.0076 CHF
1.0106 CHF
1.0084 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
1.0037 CHF
1.0078 CHF
1.0060 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
1.0024 CHF
1.0038 CHF
1.0022 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
1.0021 CHF
1.0024 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
1.0021 CHF
1.0021 CHF
1.0020 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
1.0028 CHF
1.0019 CHF
1.0010 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
1.0023 CHF
1.0027 CHF
1.0023 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
0.9997 CHF
1.0023 CHF
1.0009 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
0.9991 CHF
0.9996 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
1.0000 CHF
0.9991 CHF
0.9985 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
1.0000 CHF
1.0001 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2019
Saturday 6 April 2019
1.0000 CHF
0.9999 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2019
Friday 5 April 2019
1.0000 CHF
0.9999 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
0.9975 CHF
0.9999 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
0.9981 CHF
0.9972 CHF
0.9973 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
0.9990 CHF
0.9981 CHF
0.9988 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
0.9953 CHF
0.9992 CHF
0.9970 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.9946 CHF
0.9952 CHF
0.9950 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
0.9946 CHF
0.9946 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
0.9949 CHF
0.9946 CHF
0.9955 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
0.9947 CHF
0.9948 CHF
0.9952 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
0.9939 CHF
0.9947 CHF
0.9948 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
0.9922 CHF
0.9936 CHF
0.9933 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
0.9940 CHF
0.9923 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
0.9938 CHF
0.9939 CHF
0.9936 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2019
Saturday 23 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2019
Friday 22 March 2019
0.9920 CHF
0.9930 CHF
0.9945 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
0.9910 CHF
0.9917 CHF
0.9924 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
0.9989 CHF
0.9909 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
1.0011 CHF
0.9988 CHF
0.9997 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
1.0024 CHF
1.0012 CHF
1.0019 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
1.0023 CHF
1.0022 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2019
Saturday 16 March 2019
1.0035 CHF
1.0014 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2019
Friday 15 March 2019
1.0035 CHF
1.0014 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
1.0033 CHF
1.0035 CHF
1.0037 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
1.0076 CHF
1.0032 CHF
1.0050 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
1.0102 CHF
1.0075 CHF
1.0094 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
1.0080 CHF
1.0102 CHF
1.0088 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
1.0078 CHF
1.0079 CHF
1.0074 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
1.0078 CHF
1.0078 CHF
1.0078 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
1.0109 CHF
1.0078 CHF
1.0088 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
1.0042 CHF
1.0109 CHF
1.0078 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
1.0044 CHF
1.0042 CHF
1.0046 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
0.9990 CHF
1.0044 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
0.9986 CHF
0.9988 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
0.9988 CHF
0.9985 CHF
0.9984 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
0.9988 CHF
0.9988 CHF
0.9988 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
0.9972 CHF
0.9988 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
1.0004 CHF
0.9973 CHF
0.9983 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
0.9997 CHF
1.0004 CHF
0.9995 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
1.0001 CHF
0.9995 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
0.9999 CHF
0.9999 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
1.0003 CHF
0.9998 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2019
Saturday 23 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2019
Friday 22 February 2019
1.0008 CHF
1.0003 CHF
1.0008 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
1.0003 CHF
1.0008 CHF
1.0007 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
1.0013 CHF
1.0003 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
1.0046 CHF
1.0014 CHF
1.0030 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
1.0046 CHF
1.0046 CHF
1.0041 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
1.0051 CHF
1.0046 CHF
1.0053 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
1.0051 CHF
1.0051 CHF
1.0051 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
1.0049 CHF
1.0051 CHF
1.0053 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
1.0089 CHF
1.0051 CHF
1.0071 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
1.0061 CHF
1.0089 CHF
1.0063 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
1.0040 CHF
1.0060 CHF
1.0068 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
0.9994 CHF
1.0040 CHF
1.0032 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
1.0013 CHF
0.9991 CHF
1.0038 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2019
Saturday 9 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2019
Friday 8 February 2019
1.0023 CHF
1.0001 CHF
1.0009 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
1.0024 CHF
1.0024 CHF
1.0016 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
0.9996 CHF
1.0021 CHF
1.0007 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
0.9980 CHF
0.9997 CHF
1.0001 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
0.9954 CHF
0.9979 CHF
0.9978 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
0.9955 CHF
0.9955 CHF
0.9949 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2019
Saturday 2 February 2019
0.9940 CHF
0.9955 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2019
Friday 1 February 2019
0.9940 CHF
0.9955 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
0.9937 CHF
0.9940 CHF
0.9933 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
0.9946 CHF
0.9935 CHF
0.9956 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
0.9915 CHF
0.9946 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
0.9926 CHF
0.9916 CHF
0.9923 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
0.9928 CHF
0.9924 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2019
Saturday 26 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2019
Friday 25 January 2019
0.9956 CHF
0.9929 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
0.9944 CHF
0.9955 CHF
0.9953 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
0.9971 CHF
0.9945 CHF
0.9967 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
0.9974 CHF
0.9969 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
0.9954 CHF
0.9974 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
0.9928 CHF
0.9953 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2019
Saturday 19 January 2019
0.9939 CHF
0.9957 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2019
Friday 18 January 2019
0.9939 CHF
0.9957 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
0.9899 CHF
0.9940 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
0.9873 CHF
0.9900 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
0.9810 CHF
0.9873 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
0.9839 CHF
0.9811 CHF
0.9815 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
0.9840 CHF
0.9837 CHF
0.9842 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
0.9840 CHF
0.9840 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
0.9837 CHF
0.9840 CHF
0.9827 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
0.9735 CHF
0.9840 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
0.9807 CHF
0.9739 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
0.9792 CHF
0.9807 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
0.9857 CHF
0.9791 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
0.9863 CHF
0.9858 CHF
0.9861 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
0.9863 CHF
0.9863 CHF
0.9863 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
0.9872 CHF
0.9863 CHF
0.9867 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
0.9892 CHF
0.9871 CHF
0.9884 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
0.9821 CHF
0.9888 CHF
0.9853 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
0.9835 CHF
0.9820 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...