MENU

Converting U.S. Dollars into Swiss Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0102 on 12/11/2018

Worst Exchange Rate: 0 on 07/06/2020

Mid Exchange Rate: 0.987 on 25/06/2018


Today's Live Rate: 1 USD = 0.9632 CHF

Best Retail Rate: 1 USD = 0.9565 CHF

Indicative Bank Rate: 1 USD = 0.9254 CHF

Find Out More

 

Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

Table of 1 U.S. Dollar to Swiss Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.9836 CHF
0.9836 CHF
0.9850 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2018
Sunday 30 December 2018
0.9841 CHF
0.9837 CHF
0.9847 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2018
Saturday 29 December 2018
0.9871 CHF
0.9841 CHF
0.9836 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2018
Friday 28 December 2018
0.9871 CHF
0.9841 CHF
0.9836 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2018
Thursday 27 December 2018
0.9943 CHF
0.9871 CHF
0.9894 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2018
Wednesday 26 December 2018
0.9862 CHF
0.9942 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2018
Tuesday 25 December 2018
0.9863 CHF
0.9863 CHF
0.9866 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2018
Monday 24 December 2018
0.9938 CHF
0.9865 CHF
0.9897 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2018
Sunday 23 December 2018
0.9933 CHF
0.9937 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2018
Saturday 22 December 2018
0.9949 CHF
0.9933 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2018
Friday 21 December 2018
0.9867 CHF
0.9949 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2018
Thursday 20 December 2018
0.9939 CHF
0.9869 CHF
0.9899 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2018
Wednesday 19 December 2018
0.9925 CHF
0.9939 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2018
Tuesday 18 December 2018
0.9926 CHF
0.9924 CHF
0.9917 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2018
Monday 17 December 2018
0.9975 CHF
0.9927 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2018
Sunday 16 December 2018
0.9957 CHF
0.9974 CHF
0.9963 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2018
Saturday 15 December 2018
0.9936 CHF
0.9979 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2018
Friday 14 December 2018
0.9936 CHF
0.9979 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2018
Thursday 13 December 2018
0.9926 CHF
0.9936 CHF
0.9932 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2018
Wednesday 12 December 2018
0.9932 CHF
0.9926 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2018
Tuesday 11 December 2018
0.9896 CHF
0.9931 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2018
Monday 10 December 2018
0.9895 CHF
0.9896 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2018
Sunday 9 December 2018
0.9908 CHF
0.9897 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2018
Saturday 8 December 2018
0.9931 CHF
0.9903 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2018
Friday 7 December 2018
0.9931 CHF
0.9903 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2018
Thursday 6 December 2018
0.9969 CHF
0.9932 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2018
Wednesday 5 December 2018
0.9974 CHF
0.9970 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2018
Tuesday 4 December 2018
0.9979 CHF
0.9973 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2018
Monday 3 December 2018
0.9986 CHF
0.9979 CHF
0.9975 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2018
Sunday 2 December 2018
0.9990 CHF
0.9986 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2018
Saturday 1 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2018

November

Friday 30 November 2018
0.9958 CHF
0.9982 CHF
0.9970 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2018
Thursday 29 November 2018
0.9931 CHF
0.9958 CHF
0.9932 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2018
Wednesday 28 November 2018
0.9984 CHF
0.9931 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2018
Tuesday 27 November 2018
0.9982 CHF
0.9984 CHF
0.9984 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2018
Monday 26 November 2018
0.9972 CHF
0.9982 CHF
0.9978 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2018
Sunday 25 November 2018
0.9970 CHF
0.9973 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2018
Saturday 24 November 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2018
Friday 23 November 2018
0.9945 CHF
0.9970 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2018
Thursday 22 November 2018
0.9943 CHF
0.9944 CHF
0.9937 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2018
Wednesday 21 November 2018
0.9948 CHF
0.9943 CHF
0.9945 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2018
Tuesday 20 November 2018
0.9932 CHF
0.9948 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2018
Monday 19 November 2018
0.9994 CHF
0.9930 CHF
0.9976 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2018
Sunday 18 November 2018
0.9980 CHF
0.9994 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2018
Saturday 17 November 2018
0.9997 CHF
0.9980 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2018
Friday 16 November 2018
1.0069 CHF
0.9998 CHF
1.0046 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2018
Thursday 15 November 2018
1.0060 CHF
1.0067 CHF
1.0059 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2018
Wednesday 14 November 2018
1.0060 CHF
1.0059 CHF
1.0056 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2018
Tuesday 13 November 2018
1.0102 CHF
1.0059 CHF
1.0092 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2018
Monday 12 November 2018
1.0058 CHF
1.0102 CHF
1.0090 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2018
Sunday 11 November 2018
1.0053 CHF
1.0059 CHF
1.0052 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2018
Saturday 10 November 2018
1.0053 CHF
1.0053 CHF
1.0053 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2018
Friday 9 November 2018
1.0058 CHF
1.0053 CHF
1.0060 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2018
Thursday 8 November 2018
1.0019 CHF
1.0058 CHF
1.0034 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2018
Wednesday 7 November 2018
1.0012 CHF
1.0018 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2018
Tuesday 6 November 2018
1.0044 CHF
1.0015 CHF
1.0036 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2018
Monday 5 November 2018
1.0024 CHF
1.0044 CHF
1.0049 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2018
Sunday 4 November 2018
1.0017 CHF
1.0022 CHF
1.0020 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2018
Saturday 3 November 2018
1.0022 CHF
1.0017 CHF
1.0007 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2018
Friday 2 November 2018
1.0022 CHF
1.0017 CHF
1.0007 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2018
Thursday 1 November 2018
1.0078 CHF
1.0022 CHF
1.0047 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2018

October

Wednesday 31 October 2018
1.0050 CHF
1.0080 CHF
1.0046 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2018
Tuesday 30 October 2018
1.0017 CHF
1.0052 CHF
1.0034 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2018
Monday 29 October 2018
0.9977 CHF
1.0017 CHF
1.0001 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2018
Sunday 28 October 2018
0.9969 CHF
0.9976 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2018
Saturday 27 October 2018
0.9969 CHF
0.9969 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2018
Friday 26 October 2018
0.9996 CHF
0.9969 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2018
Thursday 25 October 2018
0.9968 CHF
0.9997 CHF
0.9992 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2018
Wednesday 24 October 2018
0.9947 CHF
0.9968 CHF
0.9964 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2018
Tuesday 23 October 2018
0.9960 CHF
0.9947 CHF
0.9960 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2018
Monday 22 October 2018
0.9963 CHF
0.9961 CHF
0.9957 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2018
Sunday 21 October 2018
0.9957 CHF
0.9963 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2018
Saturday 20 October 2018
0.9957 CHF
0.9958 CHF
0.9963 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2018
Friday 19 October 2018
0.9957 CHF
0.9958 CHF
0.9963 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2018
Thursday 18 October 2018
0.9948 CHF
0.9957 CHF
0.9951 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2018
Wednesday 17 October 2018
0.9903 CHF
0.9950 CHF
0.9919 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2018
Tuesday 16 October 2018
0.9870 CHF
0.9905 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2018
Monday 15 October 2018
0.9908 CHF
0.9870 CHF
0.9874 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2018
Sunday 14 October 2018
0.9891 CHF
0.9908 CHF
0.9907 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2018
Saturday 13 October 2018
0.9898 CHF
0.9918 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2018
Friday 12 October 2018
0.9898 CHF
0.9918 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2018
Thursday 11 October 2018
0.9882 CHF
0.9899 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2018
Wednesday 10 October 2018
0.9918 CHF
0.9881 CHF
0.9919 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2018
Tuesday 9 October 2018
0.9922 CHF
0.9917 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2018
Monday 8 October 2018
0.9915 CHF
0.9923 CHF
0.9921 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2018
Sunday 7 October 2018
0.9915 CHF
0.9914 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2018
Saturday 6 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2018
Friday 5 October 2018
0.9914 CHF
0.9918 CHF
0.9922 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2018
Thursday 4 October 2018
0.9919 CHF
0.9914 CHF
0.9917 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2018
Wednesday 3 October 2018
0.9839 CHF
0.9917 CHF
0.9885 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2018
Tuesday 2 October 2018
0.9836 CHF
0.9838 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2018
Monday 1 October 2018
0.9813 CHF
0.9835 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.9818 CHF
0.9814 CHF
0.9808 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2018
Saturday 29 September 2018
0.9769 CHF
0.9818 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2018
Friday 28 September 2018
0.9769 CHF
0.9818 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2018
Thursday 27 September 2018
0.9652 CHF
0.9769 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2018
Wednesday 26 September 2018
0.9652 CHF
0.9651 CHF
0.9663 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2018
Tuesday 25 September 2018
0.9645 CHF
0.9653 CHF
0.9651 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2018
Monday 24 September 2018
0.9588 CHF
0.9645 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2018
Sunday 23 September 2018
0.9587 CHF
0.9585 CHF
0.9588 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2018
Saturday 22 September 2018
0.9584 CHF
0.9587 CHF
0.9586 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2018
Friday 21 September 2018
0.9587 CHF
0.9587 CHF
0.9581 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2018
Thursday 20 September 2018
0.9673 CHF
0.9588 CHF
0.9644 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2018
Wednesday 19 September 2018
0.9636 CHF
0.9672 CHF
0.9670 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2018
Tuesday 18 September 2018
0.9626 CHF
0.9636 CHF
0.9623 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2018
Monday 17 September 2018
0.9672 CHF
0.9625 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2018
Sunday 16 September 2018
0.9673 CHF
0.9669 CHF
0.9666 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2018
Saturday 15 September 2018
0.9662 CHF
0.9673 CHF
0.9657 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2018
Friday 14 September 2018
0.9662 CHF
0.9673 CHF
0.9657 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2018
Thursday 13 September 2018
0.9701 CHF
0.9662 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2018
Wednesday 12 September 2018
0.9729 CHF
0.9700 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2018
Tuesday 11 September 2018
0.9746 CHF
0.9730 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2018
Monday 10 September 2018
0.9688 CHF
0.9747 CHF
0.9721 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2018
Sunday 9 September 2018
0.9690 CHF
0.9687 CHF
0.9689 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2018
Saturday 8 September 2018
0.9690 CHF
0.9690 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2018
Friday 7 September 2018
0.9653 CHF
0.9690 CHF
0.9660 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2018
Thursday 6 September 2018
0.9711 CHF
0.9653 CHF
0.9679 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2018
Wednesday 5 September 2018
0.9739 CHF
0.9711 CHF
0.9734 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2018
Tuesday 4 September 2018
0.9693 CHF
0.9739 CHF
0.9737 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2018
Monday 3 September 2018
0.9695 CHF
0.9692 CHF
0.9697 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2018
Sunday 2 September 2018
0.9688 CHF
0.9693 CHF
0.9693 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2018
Saturday 1 September 2018
0.9688 CHF
0.9688 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2018

August

Friday 31 August 2018
0.9687 CHF
0.9688 CHF
0.9671 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2018
Thursday 30 August 2018
0.9705 CHF
0.9687 CHF
0.9705 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2018
Wednesday 29 August 2018
0.9764 CHF
0.9703 CHF
0.9728 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2018
Tuesday 28 August 2018
0.9792 CHF
0.9765 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2018
Monday 27 August 2018
0.9820 CHF
0.9794 CHF
0.9823 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2018
Sunday 26 August 2018
0.9835 CHF
0.9820 CHF
0.9826 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2018
Saturday 25 August 2018
0.9862 CHF
0.9831 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2018
Friday 24 August 2018
0.9862 CHF
0.9831 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2018
Thursday 23 August 2018
0.9832 CHF
0.9863 CHF
0.9841 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2018
Wednesday 22 August 2018
0.9844 CHF
0.9832 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2018
Tuesday 21 August 2018
0.9903 CHF
0.9843 CHF
0.9867 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2018
Monday 20 August 2018
0.9953 CHF
0.9904 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2018
Sunday 19 August 2018
0.9955 CHF
0.9953 CHF
0.9951 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2018
Saturday 18 August 2018
0.9973 CHF
0.9955 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2018
Friday 17 August 2018
0.9973 CHF
0.9955 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2018
Thursday 16 August 2018
0.9934 CHF
0.9972 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2018
Wednesday 15 August 2018
0.9942 CHF
0.9934 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2018
Tuesday 14 August 2018
0.9931 CHF
0.9941 CHF
0.9932 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2018
Monday 13 August 2018
0.9934 CHF
0.9933 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2018
Sunday 12 August 2018
0.9953 CHF
0.9945 CHF
0.9936 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2018
Saturday 11 August 2018
0.9941 CHF
0.9953 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2018
Friday 10 August 2018
0.9941 CHF
0.9953 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2018
Thursday 9 August 2018
0.9932 CHF
0.9938 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2018
Wednesday 8 August 2018
0.9952 CHF
0.9931 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2018
Tuesday 7 August 2018
0.9963 CHF
0.9952 CHF
0.9955 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2018
Monday 6 August 2018
0.9946 CHF
0.9963 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2018
Sunday 5 August 2018
0.9941 CHF
0.9945 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2018
Saturday 4 August 2018
0.9954 CHF
0.9941 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2018
Friday 3 August 2018
0.9954 CHF
0.9941 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2018
Thursday 2 August 2018
0.9917 CHF
0.9954 CHF
0.9925 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2018
Wednesday 1 August 2018
0.9903 CHF
0.9916 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2018

July

Tuesday 31 July 2018
0.9881 CHF
0.9903 CHF
0.9884 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2018
Monday 30 July 2018
0.9941 CHF
0.9882 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2018
Sunday 29 July 2018
0.9945 CHF
0.9941 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2018
Saturday 28 July 2018
0.9939 CHF
0.9945 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2018
Friday 27 July 2018
0.9939 CHF
0.9945 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2018
Thursday 26 July 2018
0.9910 CHF
0.9940 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2018
Wednesday 25 July 2018
0.9934 CHF
0.9909 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2018
Tuesday 24 July 2018
0.9932 CHF
0.9936 CHF
0.9940 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2018
Monday 23 July 2018
0.9911 CHF
0.9932 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2018
Sunday 22 July 2018
0.9922 CHF
0.9908 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2018
Saturday 21 July 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2018
Friday 20 July 2018
0.9987 CHF
0.9926 CHF
0.9961 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2018
Thursday 19 July 2018
0.9988 CHF
0.9986 CHF
1.0002 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2018
Wednesday 18 July 2018
1.0003 CHF
0.9985 CHF
1.0008 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2018
Tuesday 17 July 2018
0.9968 CHF
1.0004 CHF
0.9972 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2018
Monday 16 July 2018
1.0023 CHF
0.9968 CHF
0.9977 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2018
Sunday 15 July 2018
1.0015 CHF
1.0021 CHF
1.0013 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2018
Saturday 14 July 2018
1.0015 CHF
1.0015 CHF
1.0015 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2018
Friday 13 July 2018
1.0028 CHF
1.0015 CHF
1.0031 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2018
Thursday 12 July 2018
0.9955 CHF
1.0028 CHF
0.9991 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2018
Wednesday 11 July 2018
0.9926 CHF
0.9955 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2018
Tuesday 10 July 2018
0.9912 CHF
0.9926 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2018
Monday 9 July 2018
0.9894 CHF
0.9913 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2018
Sunday 8 July 2018
0.9903 CHF
0.9892 CHF
0.9897 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2018
Saturday 7 July 2018
0.9901 CHF
0.9903 CHF
0.9902 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2018
Friday 6 July 2018
0.9932 CHF
0.9901 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2018
Thursday 5 July 2018
0.9923 CHF
0.9931 CHF
0.9920 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2018
Wednesday 4 July 2018
0.9918 CHF
0.9924 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2018
Tuesday 3 July 2018
0.9934 CHF
0.9919 CHF
0.9936 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2018
Monday 2 July 2018
0.9903 CHF
0.9932 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2018
Sunday 1 July 2018
0.9900 CHF
0.9901 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.9900 CHF
0.9900 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2018
Friday 29 June 2018
0.9974 CHF
0.9900 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2018
Thursday 28 June 2018
0.9968 CHF
0.9976 CHF
0.9975 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2018
Wednesday 27 June 2018
0.9909 CHF
0.9968 CHF
0.9933 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2018
Tuesday 26 June 2018
0.9871 CHF
0.9908 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2018
Monday 25 June 2018
0.9880 CHF
0.9870 CHF
0.9875 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2018
Sunday 24 June 2018
0.9884 CHF
0.9879 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2018
Saturday 23 June 2018
0.9916 CHF
0.9882 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2018
Friday 22 June 2018
0.9916 CHF
0.9882 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2018
Thursday 21 June 2018
0.9962 CHF
0.9916 CHF
0.9948 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2018
Wednesday 20 June 2018
0.9942 CHF
0.9960 CHF
0.9957 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2018
Tuesday 19 June 2018
0.9942 CHF
0.9941 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2018
Monday 18 June 2018
0.9976 CHF
0.9942 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2018
Sunday 17 June 2018
0.9978 CHF
0.9975 CHF
0.9977 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2018
Saturday 16 June 2018
0.9970 CHF
0.9978 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2018
Friday 15 June 2018
0.9970 CHF
0.9978 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2018
Thursday 14 June 2018
0.9846 CHF
0.9969 CHF
0.9899 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2018
Wednesday 13 June 2018
0.9870 CHF
0.9846 CHF
0.9869 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2018
Tuesday 12 June 2018
0.9864 CHF
0.9868 CHF
0.9844 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2018
Monday 11 June 2018
0.9849 CHF
0.9864 CHF
0.9865 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2018
Sunday 10 June 2018
0.9844 CHF
0.9847 CHF
0.9847 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2018
Saturday 9 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2018
Friday 8 June 2018
0.9808 CHF
0.9856 CHF
0.9844 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2018
Thursday 7 June 2018
0.9860 CHF
0.9809 CHF
0.9823 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2018
Wednesday 6 June 2018
0.9842 CHF
0.9856 CHF
0.9857 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2018
Tuesday 5 June 2018
0.9882 CHF
0.9842 CHF
0.9863 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2018
Monday 4 June 2018
0.9892 CHF
0.9881 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2018
Sunday 3 June 2018
0.9882 CHF
0.9886 CHF
0.9876 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2018
Saturday 2 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2018
Friday 1 June 2018
0.9849 CHF
0.9879 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2018

May

Thursday 31 May 2018
0.9886 CHF
0.9847 CHF
0.9856 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2018
Wednesday 30 May 2018
0.9908 CHF
0.9884 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2018
Tuesday 29 May 2018
0.9933 CHF
0.9907 CHF
0.9908 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2018
Monday 28 May 2018
0.9927 CHF
0.9934 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2018
Sunday 27 May 2018
0.9896 CHF
0.9922 CHF
0.9912 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2018
Saturday 26 May 2018
0.9896 CHF
0.9896 CHF
0.9896 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
0.9912 CHF
0.9896 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
0.9943 CHF
0.9912 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
0.9920 CHF
0.9942 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
0.9968 CHF
0.9919 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
0.9980 CHF
0.9967 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
0.9983 CHF
0.9979 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
0.9985 CHF
0.9983 CHF
0.9984 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
1.0017 CHF
0.9983 CHF
0.9991 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
1.0005 CHF
1.0015 CHF
1.0010 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
1.0013 CHF
1.0005 CHF
1.0004 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
1.0004 CHF
1.0014 CHF
1.0017 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
1.0006 CHF
1.0002 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
1.0001 CHF
0.9999 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
0.9996 CHF
0.9996 CHF
0.9996 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
1.0030 CHF
0.9996 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
1.0054 CHF
1.0031 CHF
1.0030 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
1.0014 CHF
1.0055 CHF
1.0030 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
1.0019 CHF
1.0012 CHF
1.0023 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
1.0004 CHF
1.0017 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
0.9993 CHF
1.0005 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2018
Saturday 5 May 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2018
Friday 4 May 2018
0.9973 CHF
1.0002 CHF
1.0005 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
0.9992 CHF
0.9973 CHF
0.9977 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
0.9966 CHF
0.9990 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
0.9906 CHF
0.9966 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2018

April

Monday 30 April 2018
0.9872 CHF
0.9907 CHF
0.9896 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
0.9877 CHF
0.9882 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2018
Saturday 28 April 2018
0.9891 CHF
0.9877 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2018
Friday 27 April 2018
0.9891 CHF
0.9877 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
0.9827 CHF
0.9889 CHF
0.9846 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
0.9788 CHF
0.9826 CHF
0.9815 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
0.9779 CHF
0.9785 CHF
0.9787 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
0.9758 CHF
0.9781 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
0.9744 CHF
0.9760 CHF
0.9747 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2018
Saturday 21 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2018
Friday 20 April 2018
0.9716 CHF
0.9744 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
0.9685 CHF
0.9715 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
0.9665 CHF
0.9686 CHF
0.9681 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
0.9595 CHF
0.9666 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
0.9631 CHF
0.9593 CHF
0.9608 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
0.9618 CHF
0.9630 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2018
Saturday 14 April 2018
0.9624 CHF
0.9618 CHF
0.9618 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2018
Friday 13 April 2018
0.9624 CHF
0.9618 CHF
0.9618 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
0.9574 CHF
0.9623 CHF
0.9611 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
0.9563 CHF
0.9572 CHF
0.9583 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
0.9560 CHF
0.9562 CHF
0.9565 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
0.9593 CHF
0.9561 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
0.9591 CHF
0.9593 CHF
0.9586 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
0.9591 CHF
0.9591 CHF
0.9591 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
0.9622 CHF
0.9591 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
0.9601 CHF
0.9621 CHF
0.9621 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
0.9584 CHF
0.9601 CHF
0.9594 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
0.9552 CHF
0.9584 CHF
0.9573 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
0.9561 CHF
0.9551 CHF
0.9540 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
0.9540 CHF
0.9545 CHF
0.9535 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.9540 CHF
0.9540 CHF
0.9540 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
0.9561 CHF
0.9540 CHF
0.9536 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
0.9566 CHF
0.9561 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
0.9465 CHF
0.9566 CHF
0.9509 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
0.9451 CHF
0.9463 CHF
0.9473 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
0.9479 CHF
0.9449 CHF
0.9464 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
0.9462 CHF
0.9469 CHF
0.9464 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
0.9463 CHF
0.9462 CHF
0.9463 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
0.9466 CHF
0.9462 CHF
0.9473 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
0.9484 CHF
0.9464 CHF
0.9474 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
0.9560 CHF
0.9485 CHF
0.9522 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
0.9513 CHF
0.9559 CHF
0.9527 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
0.9530 CHF
0.9511 CHF
0.9526 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
0.9525 CHF
0.9528 CHF
0.9523 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2018
Saturday 17 March 2018
0.9515 CHF
0.9516 CHF
0.9518 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2018
Friday 16 March 2018
0.9515 CHF
0.9516 CHF
0.9518 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
0.9444 CHF
0.9513 CHF
0.9463 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
0.9437 CHF
0.9444 CHF
0.9459 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
0.9474 CHF
0.9435 CHF
0.9458 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
0.9508 CHF
0.9470 CHF
0.9494 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
0.9494 CHF
0.9508 CHF
0.9503 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2018
Saturday 10 March 2018
0.9514 CHF
0.9511 CHF
0.9504 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2018
Friday 9 March 2018
0.9514 CHF
0.9511 CHF
0.9504 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
0.9434 CHF
0.9514 CHF
0.9473 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
0.9381 CHF
0.9435 CHF
0.9404 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
0.9398 CHF
0.9382 CHF
0.9393 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
0.9370 CHF
0.9398 CHF
0.9382 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
0.9380 CHF
0.9371 CHF
0.9368 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
0.9380 CHF
0.9380 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
0.9413 CHF
0.9380 CHF
0.9372 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
0.9443 CHF
0.9414 CHF
0.9461 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2018

February

Wednesday 28 February 2018
0.9394 CHF
0.9444 CHF
0.9427 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
0.9387 CHF
0.9395 CHF
0.9387 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
0.9371 CHF
0.9385 CHF
0.9361 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
0.9368 CHF
0.9371 CHF
0.9365 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
0.9366 CHF
0.9367 CHF
0.9367 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
0.9331 CHF
0.9366 CHF
0.9354 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
0.9387 CHF
0.9330 CHF
0.9363 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
0.9364 CHF
0.9385 CHF
0.9370 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
0.9293 CHF
0.9363 CHF
0.9341 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
0.9271 CHF
0.9294 CHF
0.9277 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
0.9276 CHF
0.9272 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
0.9276 CHF
0.9276 CHF
0.9276 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
0.9220 CHF
0.9276 CHF
0.9231 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
0.9276 CHF
0.9222 CHF
0.9252 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
0.9353 CHF
0.9275 CHF
0.9328 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
0.9388 CHF
0.9352 CHF
0.9349 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
0.9396 CHF
0.9386 CHF
0.9384 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
0.9397 CHF
0.9396 CHF
0.9395 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
0.9397 CHF
0.9397 CHF
0.9397 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
0.9351 CHF
0.9397 CHF
0.9383 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
0.9425 CHF
0.9351 CHF
0.9402 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
0.9360 CHF
0.9427 CHF
0.9395 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
0.9314 CHF
0.9361 CHF
0.9370 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
0.9312 CHF
0.9312 CHF
0.9301 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
0.9311 CHF
0.9312 CHF
0.9317 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
0.9311 CHF
0.9311 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
0.9259 CHF
0.9311 CHF
0.9290 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
0.9312 CHF
0.9259 CHF
0.9303 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2018

January

Wednesday 31 January 2018
0.9346 CHF
0.9312 CHF
0.9310 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
0.9374 CHF
0.9346 CHF
0.9360 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
0.9336 CHF
0.9374 CHF
0.9368 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
0.9341 CHF
0.9336 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2018
Saturday 27 January 2018
0.9417 CHF
0.9324 CHF
0.9335 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2018
Friday 26 January 2018
0.9417 CHF
0.9324 CHF
0.9335 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
0.9463 CHF
0.9417 CHF
0.9383 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
0.9568 CHF
0.9464 CHF
0.9507 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
0.9621 CHF
0.9566 CHF
0.9608 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
0.9616 CHF
0.9620 CHF
0.9622 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
0.9610 CHF
0.9615 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2018
Saturday 20 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2018
Friday 19 January 2018
0.9589 CHF
0.9635 CHF
0.9590 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
0.9650 CHF
0.9587 CHF
0.9610 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
0.9591 CHF
0.9650 CHF
0.9601 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
0.9632 CHF
0.9591 CHF
0.9627 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
0.9681 CHF
0.9631 CHF
0.9636 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
0.9680 CHF
0.9681 CHF
0.9677 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
0.9642 CHF
0.9680 CHF
0.9661 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
0.9754 CHF
0.9642 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
0.9776 CHF
0.9756 CHF
0.9777 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
0.9839 CHF
0.9775 CHF
0.9801 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
0.9774 CHF
0.9837 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
0.9751 CHF
0.9772 CHF
0.9769 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
0.9746 CHF
0.9749 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2018
Saturday 6 January 2018
0.9745 CHF
0.9746 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2018
Friday 5 January 2018
0.9745 CHF
0.9746 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
0.9770 CHF
0.9745 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
0.9714 CHF
0.9771 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
0.9747 CHF
0.9712 CHF
0.9725 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
0.9737 CHF
0.9744 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...