Converting U.S. Dollars into Swiss Francs in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0102 on 12/11/2018

Low Exchange Rate: 0 on 17/10/2021

Mid Exchange Rate: 0.987 on 25/06/2018


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.9836 CHF
0.9836 CHF
0.9850 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2018
Sunday 30 December 2018
0.9841 CHF
0.9837 CHF
0.9847 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2018
Saturday 29 December 2018
0.9871 CHF
0.9841 CHF
0.9836 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2018
Friday 28 December 2018
0.9871 CHF
0.9841 CHF
0.9836 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2018
Thursday 27 December 2018
0.9943 CHF
0.9871 CHF
0.9894 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2018
Wednesday 26 December 2018
0.9862 CHF
0.9942 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2018
Tuesday 25 December 2018
0.9863 CHF
0.9863 CHF
0.9866 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2018
Monday 24 December 2018
0.9938 CHF
0.9865 CHF
0.9897 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2018
Sunday 23 December 2018
0.9933 CHF
0.9937 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2018
Saturday 22 December 2018
0.9949 CHF
0.9933 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2018
Friday 21 December 2018
0.9867 CHF
0.9949 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2018
Thursday 20 December 2018
0.9939 CHF
0.9869 CHF
0.9899 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2018
Wednesday 19 December 2018
0.9925 CHF
0.9939 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2018
Tuesday 18 December 2018
0.9926 CHF
0.9924 CHF
0.9917 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2018
Monday 17 December 2018
0.9975 CHF
0.9927 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2018
Sunday 16 December 2018
0.9957 CHF
0.9974 CHF
0.9963 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2018
Saturday 15 December 2018
0.9936 CHF
0.9979 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2018
Friday 14 December 2018
0.9936 CHF
0.9979 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2018
Thursday 13 December 2018
0.9926 CHF
0.9936 CHF
0.9932 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2018
Wednesday 12 December 2018
0.9932 CHF
0.9926 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2018
Tuesday 11 December 2018
0.9896 CHF
0.9931 CHF
0.9905 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2018
Monday 10 December 2018
0.9895 CHF
0.9896 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2018
Sunday 9 December 2018
0.9908 CHF
0.9897 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2018
Saturday 8 December 2018
0.9931 CHF
0.9903 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2018
Friday 7 December 2018
0.9931 CHF
0.9903 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2018
Thursday 6 December 2018
0.9969 CHF
0.9932 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2018
Wednesday 5 December 2018
0.9974 CHF
0.9970 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2018
Tuesday 4 December 2018
0.9979 CHF
0.9973 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2018
Monday 3 December 2018
0.9986 CHF
0.9979 CHF
0.9975 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2018
Sunday 2 December 2018
0.9990 CHF
0.9986 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2018
Saturday 1 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2018

November

Friday 30 November 2018
0.9958 CHF
0.9982 CHF
0.9970 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2018
Thursday 29 November 2018
0.9931 CHF
0.9958 CHF
0.9932 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2018
Wednesday 28 November 2018
0.9984 CHF
0.9931 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2018
Tuesday 27 November 2018
0.9982 CHF
0.9984 CHF
0.9984 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2018
Monday 26 November 2018
0.9972 CHF
0.9982 CHF
0.9978 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2018
Sunday 25 November 2018
0.9970 CHF
0.9973 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2018
Saturday 24 November 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2018
Friday 23 November 2018
0.9945 CHF
0.9970 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2018
Thursday 22 November 2018
0.9943 CHF
0.9944 CHF
0.9937 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2018
Wednesday 21 November 2018
0.9948 CHF
0.9943 CHF
0.9945 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2018
Tuesday 20 November 2018
0.9932 CHF
0.9948 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2018
Monday 19 November 2018
0.9994 CHF
0.9930 CHF
0.9976 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2018
Sunday 18 November 2018
0.9980 CHF
0.9994 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2018
Saturday 17 November 2018
0.9997 CHF
0.9980 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2018
Friday 16 November 2018
1.0069 CHF
0.9998 CHF
1.0046 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2018
Thursday 15 November 2018
1.0060 CHF
1.0067 CHF
1.0059 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2018
Wednesday 14 November 2018
1.0060 CHF
1.0059 CHF
1.0056 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2018
Tuesday 13 November 2018
1.0102 CHF
1.0059 CHF
1.0092 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2018
Monday 12 November 2018
1.0058 CHF
1.0102 CHF
1.0090 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2018
Sunday 11 November 2018
1.0053 CHF
1.0059 CHF
1.0052 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2018
Saturday 10 November 2018
1.0053 CHF
1.0053 CHF
1.0053 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2018
Friday 9 November 2018
1.0058 CHF
1.0053 CHF
1.0060 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2018
Thursday 8 November 2018
1.0019 CHF
1.0058 CHF
1.0034 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2018
Wednesday 7 November 2018
1.0012 CHF
1.0018 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2018
Tuesday 6 November 2018
1.0044 CHF
1.0015 CHF
1.0036 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2018
Monday 5 November 2018
1.0024 CHF
1.0044 CHF
1.0049 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2018
Sunday 4 November 2018
1.0017 CHF
1.0022 CHF
1.0020 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2018
Saturday 3 November 2018
1.0022 CHF
1.0017 CHF
1.0007 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2018
Friday 2 November 2018
1.0022 CHF
1.0017 CHF
1.0007 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2018
Thursday 1 November 2018
1.0078 CHF
1.0022 CHF
1.0047 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2018

October

Wednesday 31 October 2018
1.0050 CHF
1.0080 CHF
1.0046 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2018
Tuesday 30 October 2018
1.0017 CHF
1.0052 CHF
1.0034 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2018
Monday 29 October 2018
0.9977 CHF
1.0017 CHF
1.0001 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2018
Sunday 28 October 2018
0.9969 CHF
0.9976 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2018
Saturday 27 October 2018
0.9969 CHF
0.9969 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2018
Friday 26 October 2018
0.9996 CHF
0.9969 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2018
Thursday 25 October 2018
0.9968 CHF
0.9997 CHF
0.9992 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2018
Wednesday 24 October 2018
0.9947 CHF
0.9968 CHF
0.9964 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2018
Tuesday 23 October 2018
0.9960 CHF
0.9947 CHF
0.9960 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2018
Monday 22 October 2018
0.9963 CHF
0.9961 CHF
0.9957 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2018
Sunday 21 October 2018
0.9957 CHF
0.9963 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2018
Saturday 20 October 2018
0.9957 CHF
0.9958 CHF
0.9963 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2018
Friday 19 October 2018
0.9957 CHF
0.9958 CHF
0.9963 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2018
Thursday 18 October 2018
0.9948 CHF
0.9957 CHF
0.9951 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2018
Wednesday 17 October 2018
0.9903 CHF
0.9950 CHF
0.9919 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2018
Tuesday 16 October 2018
0.9870 CHF
0.9905 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2018
Monday 15 October 2018
0.9908 CHF
0.9870 CHF
0.9874 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2018
Sunday 14 October 2018
0.9891 CHF
0.9908 CHF
0.9907 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2018
Saturday 13 October 2018
0.9898 CHF
0.9918 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2018
Friday 12 October 2018
0.9898 CHF
0.9918 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2018
Thursday 11 October 2018
0.9882 CHF
0.9899 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2018
Wednesday 10 October 2018
0.9918 CHF
0.9881 CHF
0.9919 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2018
Tuesday 9 October 2018
0.9922 CHF
0.9917 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2018
Monday 8 October 2018
0.9915 CHF
0.9923 CHF
0.9921 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2018
Sunday 7 October 2018
0.9915 CHF
0.9914 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2018
Saturday 6 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2018
Friday 5 October 2018
0.9914 CHF
0.9918 CHF
0.9922 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2018
Thursday 4 October 2018
0.9919 CHF
0.9914 CHF
0.9917 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2018
Wednesday 3 October 2018
0.9839 CHF
0.9917 CHF
0.9885 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2018
Tuesday 2 October 2018
0.9836 CHF
0.9838 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2018
Monday 1 October 2018
0.9813 CHF
0.9835 CHF
0.9822 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.9818 CHF
0.9814 CHF
0.9808 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2018
Saturday 29 September 2018
0.9769 CHF
0.9818 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2018
Friday 28 September 2018
0.9769 CHF
0.9818 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2018
Thursday 27 September 2018
0.9652 CHF
0.9769 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2018
Wednesday 26 September 2018
0.9652 CHF
0.9651 CHF
0.9663 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2018
Tuesday 25 September 2018
0.9645 CHF
0.9653 CHF
0.9651 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2018
Monday 24 September 2018
0.9588 CHF
0.9645 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2018
Sunday 23 September 2018
0.9587 CHF
0.9585 CHF
0.9588 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2018
Saturday 22 September 2018
0.9584 CHF
0.9587 CHF
0.9586 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2018
Friday 21 September 2018
0.9587 CHF
0.9587 CHF
0.9581 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2018
Thursday 20 September 2018
0.9673 CHF
0.9588 CHF
0.9644 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2018
Wednesday 19 September 2018
0.9636 CHF
0.9672 CHF
0.9670 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2018
Tuesday 18 September 2018
0.9626 CHF
0.9636 CHF
0.9623 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2018
Monday 17 September 2018
0.9672 CHF
0.9625 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2018
Sunday 16 September 2018
0.9673 CHF
0.9669 CHF
0.9666 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2018
Saturday 15 September 2018
0.9662 CHF
0.9673 CHF
0.9657 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2018
Friday 14 September 2018
0.9662 CHF
0.9673 CHF
0.9657 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2018
Thursday 13 September 2018
0.9701 CHF
0.9662 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2018
Wednesday 12 September 2018
0.9729 CHF
0.9700 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2018
Tuesday 11 September 2018
0.9746 CHF
0.9730 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2018
Monday 10 September 2018
0.9688 CHF
0.9747 CHF
0.9721 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2018
Sunday 9 September 2018
0.9690 CHF
0.9687 CHF
0.9689 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2018
Saturday 8 September 2018
0.9690 CHF
0.9690 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2018
Friday 7 September 2018
0.9653 CHF
0.9690 CHF
0.9660 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2018
Thursday 6 September 2018
0.9711 CHF
0.9653 CHF
0.9679 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2018
Wednesday 5 September 2018
0.9739 CHF
0.9711 CHF
0.9734 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2018
Tuesday 4 September 2018
0.9693 CHF
0.9739 CHF
0.9737 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2018
Monday 3 September 2018
0.9695 CHF
0.9692 CHF
0.9697 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2018
Sunday 2 September 2018
0.9688 CHF
0.9693 CHF
0.9693 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2018
Saturday 1 September 2018
0.9688 CHF
0.9688 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2018

August

Friday 31 August 2018
0.9687 CHF
0.9688 CHF
0.9671 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2018
Thursday 30 August 2018
0.9705 CHF
0.9687 CHF
0.9705 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2018
Wednesday 29 August 2018
0.9764 CHF
0.9703 CHF
0.9728 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2018
Tuesday 28 August 2018
0.9792 CHF
0.9765 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2018
Monday 27 August 2018
0.9820 CHF
0.9794 CHF
0.9823 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2018
Sunday 26 August 2018
0.9835 CHF
0.9820 CHF
0.9826 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2018
Saturday 25 August 2018
0.9862 CHF
0.9831 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2018
Friday 24 August 2018
0.9862 CHF
0.9831 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2018
Thursday 23 August 2018
0.9832 CHF
0.9863 CHF
0.9841 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2018
Wednesday 22 August 2018
0.9844 CHF
0.9832 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2018
Tuesday 21 August 2018
0.9903 CHF
0.9843 CHF
0.9867 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2018
Monday 20 August 2018
0.9953 CHF
0.9904 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2018
Sunday 19 August 2018
0.9955 CHF
0.9953 CHF
0.9951 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2018
Saturday 18 August 2018
0.9973 CHF
0.9955 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2018
Friday 17 August 2018
0.9973 CHF
0.9955 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2018
Thursday 16 August 2018
0.9934 CHF
0.9972 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2018
Wednesday 15 August 2018
0.9942 CHF
0.9934 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2018
Tuesday 14 August 2018
0.9931 CHF
0.9941 CHF
0.9932 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2018
Monday 13 August 2018
0.9934 CHF
0.9933 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2018
Sunday 12 August 2018
0.9953 CHF
0.9945 CHF
0.9936 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2018
Saturday 11 August 2018
0.9941 CHF
0.9953 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2018
Friday 10 August 2018
0.9941 CHF
0.9953 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2018
Thursday 9 August 2018
0.9932 CHF
0.9938 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2018
Wednesday 8 August 2018
0.9952 CHF
0.9931 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2018
Tuesday 7 August 2018
0.9963 CHF
0.9952 CHF
0.9955 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2018
Monday 6 August 2018
0.9946 CHF
0.9963 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2018
Sunday 5 August 2018
0.9941 CHF
0.9945 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2018
Saturday 4 August 2018
0.9954 CHF
0.9941 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2018
Friday 3 August 2018
0.9954 CHF
0.9941 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2018
Thursday 2 August 2018
0.9917 CHF
0.9954 CHF
0.9925 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2018
Wednesday 1 August 2018
0.9903 CHF
0.9916 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2018

July

Tuesday 31 July 2018
0.9881 CHF
0.9903 CHF
0.9884 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2018
Monday 30 July 2018
0.9941 CHF
0.9882 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2018
Sunday 29 July 2018
0.9945 CHF
0.9941 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2018
Saturday 28 July 2018
0.9939 CHF
0.9945 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2018
Friday 27 July 2018
0.9939 CHF
0.9945 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2018
Thursday 26 July 2018
0.9910 CHF
0.9940 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2018
Wednesday 25 July 2018
0.9934 CHF
0.9909 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2018
Tuesday 24 July 2018
0.9932 CHF
0.9936 CHF
0.9940 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2018
Monday 23 July 2018
0.9911 CHF
0.9932 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2018
Sunday 22 July 2018
0.9922 CHF
0.9908 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2018
Saturday 21 July 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2018
Friday 20 July 2018
0.9987 CHF
0.9926 CHF
0.9961 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2018
Thursday 19 July 2018
0.9988 CHF
0.9986 CHF
1.0002 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2018
Wednesday 18 July 2018
1.0003 CHF
0.9985 CHF
1.0008 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2018
Tuesday 17 July 2018
0.9968 CHF
1.0004 CHF
0.9972 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2018
Monday 16 July 2018
1.0023 CHF
0.9968 CHF
0.9977 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2018
Sunday 15 July 2018
1.0015 CHF
1.0021 CHF
1.0013 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2018
Saturday 14 July 2018
1.0015 CHF
1.0015 CHF
1.0015 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2018
Friday 13 July 2018
1.0028 CHF
1.0015 CHF
1.0031 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2018
Thursday 12 July 2018
0.9955 CHF
1.0028 CHF
0.9991 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2018
Wednesday 11 July 2018
0.9926 CHF
0.9955 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2018
Tuesday 10 July 2018
0.9912 CHF
0.9926 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2018
Monday 9 July 2018
0.9894 CHF
0.9913 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2018
Sunday 8 July 2018
0.9903 CHF
0.9892 CHF
0.9897 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2018
Saturday 7 July 2018
0.9901 CHF
0.9903 CHF
0.9902 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2018
Friday 6 July 2018
0.9932 CHF
0.9901 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2018
Thursday 5 July 2018
0.9923 CHF
0.9931 CHF
0.9920 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2018
Wednesday 4 July 2018
0.9918 CHF
0.9924 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2018
Tuesday 3 July 2018
0.9934 CHF
0.9919 CHF
0.9936 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2018
Monday 2 July 2018
0.9903 CHF
0.9932 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2018
Sunday 1 July 2018
0.9900 CHF
0.9901 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.9900 CHF
0.9900 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2018
Friday 29 June 2018
0.9974 CHF
0.9900 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2018
Thursday 28 June 2018
0.9968 CHF
0.9976 CHF
0.9975 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2018
Wednesday 27 June 2018
0.9909 CHF
0.9968 CHF
0.9933 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2018
Tuesday 26 June 2018
0.9871 CHF
0.9908 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2018
Monday 25 June 2018
0.9880 CHF
0.9870 CHF
0.9875 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2018
Sunday 24 June 2018
0.9884 CHF
0.9879 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2018
Saturday 23 June 2018
0.9916 CHF
0.9882 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2018
Friday 22 June 2018
0.9916 CHF
0.9882 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2018
Thursday 21 June 2018
0.9962 CHF
0.9916 CHF
0.9948 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2018
Wednesday 20 June 2018
0.9942 CHF
0.9960 CHF
0.9957 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2018
Tuesday 19 June 2018
0.9942 CHF
0.9941 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2018
Monday 18 June 2018
0.9976 CHF
0.9942 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2018
Sunday 17 June 2018
0.9978 CHF
0.9975 CHF
0.9977 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2018
Saturday 16 June 2018
0.9970 CHF
0.9978 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2018
Friday 15 June 2018
0.9970 CHF
0.9978 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2018
Thursday 14 June 2018
0.9846 CHF
0.9969 CHF
0.9899 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2018
Wednesday 13 June 2018
0.9870 CHF
0.9846 CHF
0.9869 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2018
Tuesday 12 June 2018
0.9864 CHF
0.9868 CHF
0.9844 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2018
Monday 11 June 2018
0.9849 CHF
0.9864 CHF
0.9865 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2018
Sunday 10 June 2018
0.9844 CHF
0.9847 CHF
0.9847 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2018
Saturday 9 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2018
Friday 8 June 2018
0.9808 CHF
0.9856 CHF
0.9844 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2018
Thursday 7 June 2018
0.9860 CHF
0.9809 CHF
0.9823 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2018
Wednesday 6 June 2018
0.9842 CHF
0.9856 CHF
0.9857 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2018
Tuesday 5 June 2018
0.9882 CHF
0.9842 CHF
0.9863 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2018
Monday 4 June 2018
0.9892 CHF
0.9881 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2018
Sunday 3 June 2018
0.9882 CHF
0.9886 CHF
0.9876 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2018
Saturday 2 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2018
Friday 1 June 2018
0.9849 CHF
0.9879 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2018

May

Thursday 31 May 2018
0.9886 CHF
0.9847 CHF
0.9856 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2018
Wednesday 30 May 2018
0.9908 CHF
0.9884 CHF
0.9901 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2018
Tuesday 29 May 2018
0.9933 CHF
0.9907 CHF
0.9908 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2018
Monday 28 May 2018
0.9927 CHF
0.9934 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2018
Sunday 27 May 2018
0.9896 CHF
0.9922 CHF
0.9912 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2018
Saturday 26 May 2018
0.9896 CHF
0.9896 CHF
0.9896 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
0.9912 CHF
0.9896 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
0.9943 CHF
0.9912 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
0.9920 CHF
0.9942 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
0.9968 CHF
0.9919 CHF
0.9941 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
0.9980 CHF
0.9967 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
0.9983 CHF
0.9979 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
0.9985 CHF
0.9983 CHF
0.9984 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
1.0017 CHF
0.9983 CHF
0.9991 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
1.0005 CHF
1.0015 CHF
1.0010 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
1.0013 CHF
1.0005 CHF
1.0004 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
1.0004 CHF
1.0014 CHF
1.0017 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
1.0006 CHF
1.0002 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
1.0001 CHF
0.9999 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
0.9996 CHF
0.9996 CHF
0.9996 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
1.0030 CHF
0.9996 CHF
1.0000 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
1.0054 CHF
1.0031 CHF
1.0030 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
1.0014 CHF
1.0055 CHF
1.0030 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
1.0019 CHF
1.0012 CHF
1.0023 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
1.0004 CHF
1.0017 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
0.9993 CHF
1.0005 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2018
Saturday 5 May 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2018
Friday 4 May 2018
0.9973 CHF
1.0002 CHF
1.0005 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
0.9992 CHF
0.9973 CHF
0.9977 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
0.9966 CHF
0.9990 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
0.9906 CHF
0.9966 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2018

April

Monday 30 April 2018
0.9872 CHF
0.9907 CHF
0.9896 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
0.9877 CHF
0.9882 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2018
Saturday 28 April 2018
0.9891 CHF
0.9877 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2018
Friday 27 April 2018
0.9891 CHF
0.9877 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
0.9827 CHF
0.9889 CHF
0.9846 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
0.9788 CHF
0.9826 CHF
0.9815 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
0.9779 CHF
0.9785 CHF
0.9787 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
0.9758 CHF
0.9781 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
0.9744 CHF
0.9760 CHF
0.9747 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2018
Saturday 21 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2018
Friday 20 April 2018
0.9716 CHF
0.9744 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
0.9685 CHF
0.9715 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
0.9665 CHF
0.9686 CHF
0.9681 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
0.9595 CHF
0.9666 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
0.9631 CHF
0.9593 CHF
0.9608 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
0.9618 CHF
0.9630 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2018
Saturday 14 April 2018
0.9624 CHF
0.9618 CHF
0.9618 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2018
Friday 13 April 2018
0.9624 CHF
0.9618 CHF
0.9618 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
0.9574 CHF
0.9623 CHF
0.9611 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
0.9563 CHF
0.9572 CHF
0.9583 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
0.9560 CHF
0.9562 CHF
0.9565 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
0.9593 CHF
0.9561 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
0.9591 CHF
0.9593 CHF
0.9586 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
0.9591 CHF
0.9591 CHF
0.9591 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
0.9622 CHF
0.9591 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
0.9601 CHF
0.9621 CHF
0.9621 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
0.9584 CHF
0.9601 CHF
0.9594 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
0.9552 CHF
0.9584 CHF
0.9573 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
0.9561 CHF
0.9551 CHF
0.9540 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
0.9540 CHF
0.9545 CHF
0.9535 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.9540 CHF
0.9540 CHF
0.9540 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
0.9561 CHF
0.9540 CHF
0.9536 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
0.9566 CHF
0.9561 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
0.9465 CHF
0.9566 CHF
0.9509 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
0.9451 CHF
0.9463 CHF
0.9473 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
0.9479 CHF
0.9449 CHF
0.9464 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
0.9462 CHF
0.9469 CHF
0.9464 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
0.9463 CHF
0.9462 CHF
0.9463 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
0.9466 CHF
0.9462 CHF
0.9473 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
0.9484 CHF
0.9464 CHF
0.9474 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
0.9560 CHF
0.9485 CHF
0.9522 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
0.9513 CHF
0.9559 CHF
0.9527 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
0.9530 CHF
0.9511 CHF
0.9526 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
0.9525 CHF
0.9528 CHF
0.9523 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2018
Saturday 17 March 2018
0.9515 CHF
0.9516 CHF
0.9518 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2018
Friday 16 March 2018
0.9515 CHF
0.9516 CHF
0.9518 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
0.9444 CHF
0.9513 CHF
0.9463 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
0.9437 CHF
0.9444 CHF
0.9459 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
0.9474 CHF
0.9435 CHF
0.9458 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
0.9508 CHF
0.9470 CHF
0.9494 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
0.9494 CHF
0.9508 CHF
0.9503 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2018
Saturday 10 March 2018
0.9514 CHF
0.9511 CHF
0.9504 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2018
Friday 9 March 2018
0.9514 CHF
0.9511 CHF
0.9504 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
0.9434 CHF
0.9514 CHF
0.9473 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
0.9381 CHF
0.9435 CHF
0.9404 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
0.9398 CHF
0.9382 CHF
0.9393 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
0.9370 CHF
0.9398 CHF
0.9382 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
0.9380 CHF
0.9371 CHF
0.9368 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
0.9380 CHF
0.9380 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
0.9413 CHF
0.9380 CHF
0.9372 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
0.9443 CHF
0.9414 CHF
0.9461 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2018

February

Wednesday 28 February 2018
0.9394 CHF
0.9444 CHF
0.9427 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
0.9387 CHF
0.9395 CHF
0.9387 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
0.9371 CHF
0.9385 CHF
0.9361 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
0.9368 CHF
0.9371 CHF
0.9365 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
0.9366 CHF
0.9367 CHF
0.9367 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
0.9331 CHF
0.9366 CHF
0.9354 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
0.9387 CHF
0.9330 CHF
0.9363 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
0.9364 CHF
0.9385 CHF
0.9370 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
0.9293 CHF
0.9363 CHF
0.9341 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
0.9271 CHF
0.9294 CHF
0.9277 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
0.9276 CHF
0.9272 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
0.9276 CHF
0.9276 CHF
0.9276 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
0.9220 CHF
0.9276 CHF
0.9231 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
0.9276 CHF
0.9222 CHF
0.9252 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
0.9353 CHF
0.9275 CHF
0.9328 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
0.9388 CHF
0.9352 CHF
0.9349 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
0.9396 CHF
0.9386 CHF
0.9384 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
0.9397 CHF
0.9396 CHF
0.9395 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
0.9397 CHF
0.9397 CHF
0.9397 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
0.9351 CHF
0.9397 CHF
0.9383 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
0.9425 CHF
0.9351 CHF
0.9402 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
0.9360 CHF
0.9427 CHF
0.9395 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
0.9314 CHF
0.9361 CHF
0.9370 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
0.9312 CHF
0.9312 CHF
0.9301 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
0.9311 CHF
0.9312 CHF
0.9317 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
0.9311 CHF
0.9311 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
0.9259 CHF
0.9311 CHF
0.9290 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
0.9312 CHF
0.9259 CHF
0.9303 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2018

January

Wednesday 31 January 2018
0.9346 CHF
0.9312 CHF
0.9310 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
0.9374 CHF
0.9346 CHF
0.9360 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
0.9336 CHF
0.9374 CHF
0.9368 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
0.9341 CHF
0.9336 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2018
Saturday 27 January 2018
0.9417 CHF
0.9324 CHF
0.9335 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2018
Friday 26 January 2018
0.9417 CHF
0.9324 CHF
0.9335 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
0.9463 CHF
0.9417 CHF
0.9383 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
0.9568 CHF
0.9464 CHF
0.9507 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
0.9621 CHF
0.9566 CHF
0.9608 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
0.9616 CHF
0.9620 CHF
0.9622 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
0.9610 CHF
0.9615 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2018
Saturday 20 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2018
Friday 19 January 2018
0.9589 CHF
0.9635 CHF
0.9590 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
0.9650 CHF
0.9587 CHF
0.9610 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
0.9591 CHF
0.9650 CHF
0.9601 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
0.9632 CHF
0.9591 CHF
0.9627 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
0.9681 CHF
0.9631 CHF
0.9636 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
0.9680 CHF
0.9681 CHF
0.9677 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
0.9642 CHF
0.9680 CHF
0.9661 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
0.9754 CHF
0.9642 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
0.9776 CHF
0.9756 CHF
0.9777 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
0.9839 CHF
0.9775 CHF
0.9801 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
0.9774 CHF
0.9837 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
0.9751 CHF
0.9772 CHF
0.9769 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
0.9746 CHF
0.9749 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2018
Saturday 6 January 2018
0.9745 CHF
0.9746 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2018
Friday 5 January 2018
0.9745 CHF
0.9746 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
0.9770 CHF
0.9745 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
0.9714 CHF
0.9771 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
0.9747 CHF
0.9712 CHF
0.9725 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
0.9737 CHF
0.9744 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2018