MENU

Converting U.S. Dollars into Swiss Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0298 on 15/12/2016

Worst Exchange Rate: 0.9532 on 08/04/2016

Mid Exchange Rate: 0.9808 on 28/07/2016


Today's Live Rate: 1 USD = 0.9624 CHF

Best Retail Rate: 1 USD = 0.9557 CHF

Indicative Bank Rate: 1 USD = 0.9247 CHF

Find Out More

 

Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

Table of 1 U.S. Dollar to Swiss Franc Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.0234 CHF
1.0182 CHF
1.0159 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
1.0234 CHF
1.0182 CHF
1.0159 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
1.0283 CHF
1.0232 CHF
1.0257 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
1.0285 CHF
1.0283 CHF
1.0293 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
1.0249 CHF
1.0278 CHF
1.0280 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
1.0272 CHF
1.0261 CHF
1.0264 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
1.0258 CHF
1.0256 CHF
1.0261 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
1.0258 CHF
1.0256 CHF
1.0261 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
1.0258 CHF
1.0256 CHF
1.0261 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
1.0269 CHF
1.0258 CHF
1.0225 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
1.0289 CHF
1.0267 CHF
1.0265 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
1.0274 CHF
1.0292 CHF
1.0288 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
1.0282 CHF
1.0273 CHF
1.0260 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
1.0297 CHF
1.0266 CHF
1.0285 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
1.0297 CHF
1.0266 CHF
1.0285 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
1.0297 CHF
1.0266 CHF
1.0285 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
1.0202 CHF
1.0298 CHF
1.0278 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
1.0128 CHF
1.0201 CHF
1.0161 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
1.0133 CHF
1.0122 CHF
1.0119 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
1.0185 CHF
1.0134 CHF
1.0158 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
1.0161 CHF
1.0164 CHF
1.0171 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
1.0161 CHF
1.0164 CHF
1.0171 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
1.0161 CHF
1.0164 CHF
1.0171 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
1.0073 CHF
1.0160 CHF
1.0099 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
1.0102 CHF
1.0072 CHF
1.0086 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
1.0066 CHF
1.0102 CHF
1.0081 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
1.0123 CHF
1.0064 CHF
1.0117 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
1.0097 CHF
1.0112 CHF
1.0100 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
1.0097 CHF
1.0112 CHF
1.0100 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
1.0097 CHF
1.0112 CHF
1.0100 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
1.0174 CHF
1.0101 CHF
1.0132 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2016

November

Wednesday 30 November 2016
1.0111 CHF
1.0175 CHF
1.0170 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
1.0136 CHF
1.0115 CHF
1.0136 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
1.0110 CHF
1.0129 CHF
1.0120 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
1.0168 CHF
1.0149 CHF
1.0147 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
1.0168 CHF
1.0149 CHF
1.0147 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
1.0168 CHF
1.0149 CHF
1.0147 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
1.0161 CHF
1.0163 CHF
1.0168 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
1.0107 CHF
1.0163 CHF
1.0139 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
1.0085 CHF
1.0110 CHF
1.0102 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
1.0099 CHF
1.0083 CHF
1.0097 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
1.0071 CHF
1.0106 CHF
1.0091 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
1.0071 CHF
1.0106 CHF
1.0091 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
1.0071 CHF
1.0106 CHF
1.0091 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
1.0021 CHF
1.0069 CHF
1.0031 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
1.0015 CHF
1.0021 CHF
1.0016 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
0.9974 CHF
1.0017 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
0.9895 CHF
0.9974 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
0.9866 CHF
0.9877 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
0.9866 CHF
0.9877 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
0.9866 CHF
0.9877 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
0.9844 CHF
0.9865 CHF
0.9862 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
0.9768 CHF
0.9843 CHF
0.9714 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
0.9744 CHF
0.9773 CHF
0.9759 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
0.9769 CHF
0.9743 CHF
0.9747 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
0.9740 CHF
0.9680 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
0.9740 CHF
0.9680 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
0.9740 CHF
0.9680 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
0.9734 CHF
0.9740 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
0.9752 CHF
0.9733 CHF
0.9723 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
0.9888 CHF
0.9753 CHF
0.9817 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2016

October

Monday 31 October 2016
0.9868 CHF
0.9888 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
0.9934 CHF
0.9872 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
0.9934 CHF
0.9872 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
0.9934 CHF
0.9872 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
0.9936 CHF
0.9935 CHF
0.9930 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
0.9937 CHF
0.9934 CHF
0.9925 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
0.9931 CHF
0.9938 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
0.9939 CHF
0.9933 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
0.9928 CHF
0.9928 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
0.9928 CHF
0.9928 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
0.9928 CHF
0.9928 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
0.9887 CHF
0.9926 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
0.9900 CHF
0.9886 CHF
0.9893 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
0.9891 CHF
0.9897 CHF
0.9892 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
0.9904 CHF
0.9891 CHF
0.9897 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2016
Sunday 16 October 2016
0.9862 CHF
0.9900 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2016
Saturday 15 October 2016
0.9862 CHF
0.9900 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2016
Friday 14 October 2016
0.9862 CHF
0.9900 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
0.9895 CHF
0.9861 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
0.9885 CHF
0.9899 CHF
0.9887 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
0.9832 CHF
0.9886 CHF
0.9860 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
0.9784 CHF
0.9829 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2016
Sunday 9 October 2016
0.9809 CHF
0.9770 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2016
Saturday 8 October 2016
0.9809 CHF
0.9770 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2016
Friday 7 October 2016
0.9809 CHF
0.9770 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
0.9743 CHF
0.9808 CHF
0.9779 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
0.9789 CHF
0.9743 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
0.9735 CHF
0.9789 CHF
0.9779 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
0.9711 CHF
0.9734 CHF
0.9722 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2016
Sunday 2 October 2016
0.9657 CHF
0.9719 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2016
Saturday 1 October 2016
0.9657 CHF
0.9719 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2016

September

Friday 30 September 2016
0.9657 CHF
0.9719 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
0.9709 CHF
0.9659 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
0.9708 CHF
0.9709 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
0.9691 CHF
0.9712 CHF
0.9702 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
0.9694 CHF
0.9691 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2016
Sunday 25 September 2016
0.9685 CHF
0.9694 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2016
Saturday 24 September 2016
0.9685 CHF
0.9694 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2016
Friday 23 September 2016
0.9685 CHF
0.9694 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
0.9736 CHF
0.9686 CHF
0.9699 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
0.9790 CHF
0.9738 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
0.9801 CHF
0.9792 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
0.9794 CHF
0.9797 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2016
Sunday 18 September 2016
0.9717 CHF
0.9798 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2016
Saturday 17 September 2016
0.9717 CHF
0.9798 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2016
Friday 16 September 2016
0.9717 CHF
0.9798 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
0.9735 CHF
0.9715 CHF
0.9726 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
0.9765 CHF
0.9733 CHF
0.9750 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
0.9720 CHF
0.9765 CHF
0.9740 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
0.9742 CHF
0.9719 CHF
0.9739 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2016
Sunday 11 September 2016
0.9722 CHF
0.9748 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2016
Saturday 10 September 2016
0.9722 CHF
0.9748 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2016
Friday 9 September 2016
0.9722 CHF
0.9748 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
0.9695 CHF
0.9725 CHF
0.9682 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
0.9696 CHF
0.9699 CHF
0.9692 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
0.9798 CHF
0.9694 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
0.9812 CHF
0.9799 CHF
0.9794 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2016
Sunday 4 September 2016
0.9800 CHF
0.9798 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2016
Saturday 3 September 2016
0.9800 CHF
0.9798 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2016
Friday 2 September 2016
0.9800 CHF
0.9798 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
0.9836 CHF
0.9801 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2016

August

Wednesday 31 August 2016
0.9835 CHF
0.9837 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
0.9780 CHF
0.9836 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
0.9787 CHF
0.9782 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2016
Sunday 28 August 2016
0.9674 CHF
0.9780 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2016
Saturday 27 August 2016
0.9674 CHF
0.9780 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2016
Friday 26 August 2016
0.9674 CHF
0.9780 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
0.9669 CHF
0.9674 CHF
0.9667 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
0.9633 CHF
0.9670 CHF
0.9650 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
0.9621 CHF
0.9632 CHF
0.9615 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
0.9591 CHF
0.9623 CHF
0.9618 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2016
Sunday 21 August 2016
0.9543 CHF
0.9596 CHF
0.9575 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2016
Saturday 20 August 2016
0.9543 CHF
0.9596 CHF
0.9575 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2016
Friday 19 August 2016
0.9543 CHF
0.9596 CHF
0.9575 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
0.9621 CHF
0.9544 CHF
0.9580 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
0.9623 CHF
0.9621 CHF
0.9612 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
0.9729 CHF
0.9619 CHF
0.9657 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
0.9735 CHF
0.9727 CHF
0.9739 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2016
Sunday 14 August 2016
0.9754 CHF
0.9740 CHF
0.9732 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2016
Saturday 13 August 2016
0.9754 CHF
0.9740 CHF
0.9732 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2016
Friday 12 August 2016
0.9754 CHF
0.9740 CHF
0.9732 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
0.9751 CHF
0.9752 CHF
0.9744 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
0.9811 CHF
0.9750 CHF
0.9784 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
0.9820 CHF
0.9806 CHF
0.9825 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
0.9798 CHF
0.9820 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2016
Sunday 7 August 2016
0.9740 CHF
0.9804 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2016
Saturday 6 August 2016
0.9740 CHF
0.9804 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2016
Friday 5 August 2016
0.9740 CHF
0.9804 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
0.9732 CHF
0.9739 CHF
0.9734 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
0.9642 CHF
0.9733 CHF
0.9691 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
0.9683 CHF
0.9642 CHF
0.9659 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
0.9697 CHF
0.9682 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2016

July

Sunday 31 July 2016
0.9804 CHF
0.9692 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2016
Saturday 30 July 2016
0.9804 CHF
0.9692 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2016
Friday 29 July 2016
0.9804 CHF
0.9692 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
0.9855 CHF
0.9808 CHF
0.9828 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
0.9925 CHF
0.9856 CHF
0.9911 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
0.9859 CHF
0.9923 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
0.9870 CHF
0.9859 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2016
Sunday 24 July 2016
0.9858 CHF
0.9867 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2016
Saturday 23 July 2016
0.9858 CHF
0.9867 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2016
Friday 22 July 2016
0.9858 CHF
0.9867 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
0.9869 CHF
0.9858 CHF
0.9872 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
0.9855 CHF
0.9860 CHF
0.9874 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
0.9822 CHF
0.9854 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
0.9823 CHF
0.9822 CHF
0.9828 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2016
Sunday 17 July 2016
0.9806 CHF
0.9828 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2016
Saturday 16 July 2016
0.9806 CHF
0.9828 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2016
Friday 15 July 2016
0.9806 CHF
0.9828 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
0.9855 CHF
0.9807 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
0.9891 CHF
0.9853 CHF
0.9856 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
0.9824 CHF
0.9887 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
0.9818 CHF
0.9821 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2016
Sunday 10 July 2016
0.9787 CHF
0.9828 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2016
Saturday 9 July 2016
0.9787 CHF
0.9828 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2016
Friday 8 July 2016
0.9787 CHF
0.9828 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
0.9750 CHF
0.9785 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
0.9769 CHF
0.9749 CHF
0.9771 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
0.9706 CHF
0.9767 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
0.9743 CHF
0.9706 CHF
0.9736 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2016
Sunday 3 July 2016
0.9758 CHF
0.9732 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2016
Saturday 2 July 2016
0.9758 CHF
0.9732 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2016
Friday 1 July 2016
0.9758 CHF
0.9732 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2016

June

Thursday 30 June 2016
0.9799 CHF
0.9759 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
0.9818 CHF
0.9796 CHF
0.9800 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
0.9782 CHF
0.9817 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
0.9758 CHF
0.9782 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2016
Sunday 26 June 2016
0.9573 CHF
0.9725 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2016
Saturday 25 June 2016
0.9573 CHF
0.9725 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2016
Friday 24 June 2016
0.9573 CHF
0.9725 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
0.9582 CHF
0.9592 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
0.9622 CHF
0.9579 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
0.9607 CHF
0.9619 CHF
0.9607 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
0.9594 CHF
0.9614 CHF
0.9596 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2016
Sunday 19 June 2016
0.9649 CHF
0.9590 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2016
Saturday 18 June 2016
0.9649 CHF
0.9590 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2016
Friday 17 June 2016
0.9649 CHF
0.9590 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
0.9614 CHF
0.9647 CHF
0.9650 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
0.9631 CHF
0.9613 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
0.9643 CHF
0.9631 CHF
0.9640 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
0.9636 CHF
0.9643 CHF
0.9655 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2016
Sunday 12 June 2016
0.9642 CHF
0.9644 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2016
Saturday 11 June 2016
0.9642 CHF
0.9644 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2016
Friday 10 June 2016
0.9642 CHF
0.9644 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
0.9589 CHF
0.9645 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
0.9652 CHF
0.9591 CHF
0.9625 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
0.9705 CHF
0.9652 CHF
0.9681 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
0.9768 CHF
0.9705 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2016
Sunday 5 June 2016
0.9901 CHF
0.9753 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2016
Saturday 4 June 2016
0.9901 CHF
0.9753 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2016
Friday 3 June 2016
0.9901 CHF
0.9753 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
0.9878 CHF
0.9901 CHF
0.9883 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
0.9933 CHF
0.9877 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2016

May

Tuesday 31 May 2016
0.9920 CHF
0.9938 CHF
0.9914 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
0.9941 CHF
0.9921 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2016
Sunday 29 May 2016
0.9893 CHF
0.9944 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2016
Saturday 28 May 2016
0.9893 CHF
0.9944 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2016
Friday 27 May 2016
0.9893 CHF
0.9944 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
0.9911 CHF
0.9892 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
0.9933 CHF
0.9912 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
0.9891 CHF
0.9926 CHF
0.9914 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
0.9913 CHF
0.9892 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2016
Sunday 22 May 2016
0.9904 CHF
0.9901 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2016
Saturday 21 May 2016
0.9904 CHF
0.9901 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2016
Friday 20 May 2016
0.9904 CHF
0.9901 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
0.9873 CHF
0.9902 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
0.9802 CHF
0.9874 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
0.9777 CHF
0.9800 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
0.9754 CHF
0.9775 CHF
0.9757 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2016
Sunday 15 May 2016
0.9701 CHF
0.9753 CHF
0.9737 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2016
Saturday 14 May 2016
0.9701 CHF
0.9753 CHF
0.9737 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2016
Friday 13 May 2016
0.9701 CHF
0.9753 CHF
0.9737 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
0.9710 CHF
0.9699 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
0.9760 CHF
0.9708 CHF
0.9725 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
0.9706 CHF
0.9758 CHF
0.9730 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
0.9727 CHF
0.9710 CHF
0.9705 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2016
Sunday 8 May 2016
0.9677 CHF
0.9726 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2016
Saturday 7 May 2016
0.9677 CHF
0.9726 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2016
Friday 6 May 2016
0.9677 CHF
0.9726 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
0.9577 CHF
0.9676 CHF
0.9637 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
0.9544 CHF
0.9580 CHF
0.9554 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
0.9544 CHF
0.9544 CHF
0.9522 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
0.9580 CHF
0.9543 CHF
0.9575 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2016
Sunday 1 May 2016
0.9666 CHF
0.9596 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2016

April

Saturday 30 April 2016
0.9666 CHF
0.9596 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2016
Friday 29 April 2016
0.9666 CHF
0.9596 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
0.9711 CHF
0.9667 CHF
0.9677 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
0.9735 CHF
0.9710 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
0.9751 CHF
0.9735 CHF
0.9728 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
0.9793 CHF
0.9751 CHF
0.9757 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2016
Sunday 24 April 2016
0.9752 CHF
0.9786 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2016
Saturday 23 April 2016
0.9752 CHF
0.9786 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2016
Friday 22 April 2016
0.9752 CHF
0.9786 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
0.9723 CHF
0.9750 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
0.9618 CHF
0.9721 CHF
0.9663 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
0.9642 CHF
0.9618 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
0.9653 CHF
0.9643 CHF
0.9655 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2016
Sunday 17 April 2016
0.9668 CHF
0.9679 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2016
Saturday 16 April 2016
0.9668 CHF
0.9679 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2016
Friday 15 April 2016
0.9668 CHF
0.9679 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
0.9669 CHF
0.9668 CHF
0.9674 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
0.9550 CHF
0.9669 CHF
0.9610 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
0.9542 CHF
0.9552 CHF
0.9538 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
0.9527 CHF
0.9542 CHF
0.9533 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2016
Sunday 10 April 2016
0.9558 CHF
0.9532 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2016
Saturday 9 April 2016
0.9558 CHF
0.9532 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2016
Friday 8 April 2016
0.9558 CHF
0.9532 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
0.9557 CHF
0.9558 CHF
0.9547 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
0.9561 CHF
0.9557 CHF
0.9595 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
0.9587 CHF
0.9561 CHF
0.9581 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
0.9578 CHF
0.9590 CHF
0.9585 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2016
Sunday 3 April 2016
0.9618 CHF
0.9582 CHF
0.9606 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2016
Saturday 2 April 2016
0.9618 CHF
0.9582 CHF
0.9606 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2016
Friday 1 April 2016
0.9618 CHF
0.9582 CHF
0.9606 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2016

March

Thursday 31 March 2016
0.9650 CHF
0.9619 CHF
0.9612 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
0.9668 CHF
0.9651 CHF
0.9640 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
0.9739 CHF
0.9667 CHF
0.9719 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
0.9780 CHF
0.9738 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2016
Sunday 27 March 2016
0.9756 CHF
0.9765 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2016
Saturday 26 March 2016
0.9756 CHF
0.9765 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2016
Friday 25 March 2016
0.9756 CHF
0.9765 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
0.9752 CHF
0.9757 CHF
0.9756 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
0.9727 CHF
0.9753 CHF
0.9742 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
0.9699 CHF
0.9728 CHF
0.9701 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
0.9702 CHF
0.9699 CHF
0.9697 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2016
Sunday 20 March 2016
0.9676 CHF
0.9696 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2016
Saturday 19 March 2016
0.9676 CHF
0.9696 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2016
Friday 18 March 2016
0.9676 CHF
0.9696 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
0.9768 CHF
0.9677 CHF
0.9718 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
0.9872 CHF
0.9768 CHF
0.9845 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
0.9870 CHF
0.9872 CHF
0.9867 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
0.9836 CHF
0.9872 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2016
Sunday 13 March 2016
0.9848 CHF
0.9827 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2016
Saturday 12 March 2016
0.9848 CHF
0.9827 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2016
Friday 11 March 2016
0.9848 CHF
0.9827 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
0.9972 CHF
0.9848 CHF
0.9952 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
0.9960 CHF
0.9971 CHF
0.9999 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
0.9955 CHF
0.9960 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
0.9936 CHF
0.9955 CHF
0.9967 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2016
Sunday 6 March 2016
0.9908 CHF
0.9935 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2016
Saturday 5 March 2016
0.9908 CHF
0.9935 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2016
Friday 4 March 2016
0.9908 CHF
0.9935 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
0.9967 CHF
0.9908 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
0.9967 CHF
0.9966 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
0.9984 CHF
0.9967 CHF
0.9992 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2016

February

Monday 29 February 2016
0.9985 CHF
0.9984 CHF
0.9979 CHF
U.S. Dollars to Swiss Francs rate for 29/02/2016
Sunday 28 February 2016
0.9902 CHF
0.9961 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2016
Saturday 27 February 2016
0.9902 CHF
0.9961 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2016
Friday 26 February 2016
0.9902 CHF
0.9961 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
0.9892 CHF
0.9903 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
0.9914 CHF
0.9891 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
0.9988 CHF
0.9914 CHF
0.9956 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
0.9890 CHF
0.9988 CHF
0.9944 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2016
Sunday 21 February 2016
0.9932 CHF
0.9903 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2016
Saturday 20 February 2016
0.9932 CHF
0.9903 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2016
Friday 19 February 2016
0.9932 CHF
0.9903 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
0.9921 CHF
0.9932 CHF
0.9925 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
0.9885 CHF
0.9921 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
0.9877 CHF
0.9886 CHF
0.9869 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
0.9781 CHF
0.9877 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2016
Sunday 14 February 2016
0.9720 CHF
0.9765 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2016
Saturday 13 February 2016
0.9720 CHF
0.9765 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2016
Friday 12 February 2016
0.9720 CHF
0.9765 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
0.9721 CHF
0.9720 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
0.9711 CHF
0.9722 CHF
0.9734 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
0.9867 CHF
0.9712 CHF
0.9775 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
0.9918 CHF
0.9867 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2016
Sunday 7 February 2016
0.9932 CHF
0.9922 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2016
Saturday 6 February 2016
0.9932 CHF
0.9922 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2016
Friday 5 February 2016
0.9932 CHF
0.9922 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
1.0044 CHF
0.9932 CHF
0.9993 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
1.0187 CHF
1.0044 CHF
1.0121 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
1.0191 CHF
1.0187 CHF
1.0206 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
1.0225 CHF
1.0191 CHF
1.0210 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2016

January

Sunday 31 January 2016
1.0139 CHF
1.0243 CHF
1.0204 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2016
Saturday 30 January 2016
1.0139 CHF
1.0243 CHF
1.0204 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2016
Friday 29 January 2016
1.0139 CHF
1.0243 CHF
1.0204 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
1.0152 CHF
1.0138 CHF
1.0145 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
1.0170 CHF
1.0152 CHF
1.0156 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
1.0128 CHF
1.0171 CHF
1.0161 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
1.0162 CHF
1.0128 CHF
1.0141 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2016
Sunday 24 January 2016
1.0061 CHF
1.0161 CHF
1.0110 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2016
Saturday 23 January 2016
1.0061 CHF
1.0161 CHF
1.0110 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2016
Friday 22 January 2016
1.0061 CHF
1.0161 CHF
1.0110 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
1.0043 CHF
1.0061 CHF
1.0071 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
1.0033 CHF
1.0043 CHF
1.0010 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
1.0050 CHF
1.0033 CHF
1.0055 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
1.0008 CHF
1.0050 CHF
1.0041 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2016
Sunday 17 January 2016
1.0053 CHF
1.0021 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2016
Saturday 16 January 2016
1.0053 CHF
1.0021 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2016
Friday 15 January 2016
1.0053 CHF
1.0021 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
1.0056 CHF
1.0053 CHF
1.0047 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
1.0026 CHF
1.0056 CHF
1.0070 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
1.0017 CHF
1.0025 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
0.9950 CHF
1.0017 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2016
Sunday 10 January 2016
0.9927 CHF
0.9947 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2016
Saturday 9 January 2016
0.9927 CHF
0.9947 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2016
Friday 8 January 2016
0.9927 CHF
0.9947 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
1.0070 CHF
0.9927 CHF
1.0027 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
1.0089 CHF
1.0070 CHF
1.0083 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
1.0026 CHF
1.0089 CHF
1.0069 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
1.0011 CHF
1.0026 CHF
0.9983 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2016
Sunday 3 January 2016
1.0017 CHF
0.9997 CHF
1.0014 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2016
Saturday 2 January 2016
1.0017 CHF
0.9997 CHF
1.0014 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2016
Friday 1 January 2016
1.0017 CHF
0.9997 CHF
1.0014 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2016

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...