Converting U.S. Dollars into Swiss Francs in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0298 on 15/12/2016

Low Exchange Rate: 0.9532 on 08/04/2016

Mid Exchange Rate: 0.9808 on 28/07/2016


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
1.0234 CHF
1.0182 CHF
1.0159 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
1.0234 CHF
1.0182 CHF
1.0159 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
1.0283 CHF
1.0232 CHF
1.0257 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
1.0285 CHF
1.0283 CHF
1.0293 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
1.0249 CHF
1.0278 CHF
1.0280 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
1.0272 CHF
1.0261 CHF
1.0264 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
1.0258 CHF
1.0256 CHF
1.0261 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
1.0258 CHF
1.0256 CHF
1.0261 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
1.0258 CHF
1.0256 CHF
1.0261 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
1.0269 CHF
1.0258 CHF
1.0225 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
1.0289 CHF
1.0267 CHF
1.0265 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
1.0274 CHF
1.0292 CHF
1.0288 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
1.0282 CHF
1.0273 CHF
1.0260 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
1.0297 CHF
1.0266 CHF
1.0285 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
1.0297 CHF
1.0266 CHF
1.0285 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
1.0297 CHF
1.0266 CHF
1.0285 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
1.0202 CHF
1.0298 CHF
1.0278 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
1.0128 CHF
1.0201 CHF
1.0161 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
1.0133 CHF
1.0122 CHF
1.0119 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
1.0185 CHF
1.0134 CHF
1.0158 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
1.0161 CHF
1.0164 CHF
1.0171 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
1.0161 CHF
1.0164 CHF
1.0171 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
1.0161 CHF
1.0164 CHF
1.0171 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
1.0073 CHF
1.0160 CHF
1.0099 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
1.0102 CHF
1.0072 CHF
1.0086 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
1.0066 CHF
1.0102 CHF
1.0081 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
1.0123 CHF
1.0064 CHF
1.0117 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
1.0097 CHF
1.0112 CHF
1.0100 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
1.0097 CHF
1.0112 CHF
1.0100 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
1.0097 CHF
1.0112 CHF
1.0100 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
1.0174 CHF
1.0101 CHF
1.0132 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2016

November

Wednesday 30 November 2016
1.0111 CHF
1.0175 CHF
1.0170 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
1.0136 CHF
1.0115 CHF
1.0136 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
1.0110 CHF
1.0129 CHF
1.0120 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
1.0168 CHF
1.0149 CHF
1.0147 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
1.0168 CHF
1.0149 CHF
1.0147 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
1.0168 CHF
1.0149 CHF
1.0147 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
1.0161 CHF
1.0163 CHF
1.0168 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
1.0107 CHF
1.0163 CHF
1.0139 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
1.0085 CHF
1.0110 CHF
1.0102 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
1.0099 CHF
1.0083 CHF
1.0097 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
1.0071 CHF
1.0106 CHF
1.0091 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
1.0071 CHF
1.0106 CHF
1.0091 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
1.0071 CHF
1.0106 CHF
1.0091 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
1.0021 CHF
1.0069 CHF
1.0031 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
1.0015 CHF
1.0021 CHF
1.0016 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
0.9974 CHF
1.0017 CHF
0.9969 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
0.9895 CHF
0.9974 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
0.9866 CHF
0.9877 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
0.9866 CHF
0.9877 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
0.9866 CHF
0.9877 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
0.9844 CHF
0.9865 CHF
0.9862 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
0.9768 CHF
0.9843 CHF
0.9714 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
0.9744 CHF
0.9773 CHF
0.9759 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
0.9769 CHF
0.9743 CHF
0.9747 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
0.9740 CHF
0.9680 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
0.9740 CHF
0.9680 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
0.9740 CHF
0.9680 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
0.9734 CHF
0.9740 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
0.9752 CHF
0.9733 CHF
0.9723 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
0.9888 CHF
0.9753 CHF
0.9817 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2016

October

Monday 31 October 2016
0.9868 CHF
0.9888 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
0.9934 CHF
0.9872 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
0.9934 CHF
0.9872 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
0.9934 CHF
0.9872 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
0.9936 CHF
0.9935 CHF
0.9930 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
0.9937 CHF
0.9934 CHF
0.9925 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
0.9931 CHF
0.9938 CHF
0.9958 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
0.9939 CHF
0.9933 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
0.9928 CHF
0.9928 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
0.9928 CHF
0.9928 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
0.9928 CHF
0.9928 CHF
0.9939 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
0.9887 CHF
0.9926 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
0.9900 CHF
0.9886 CHF
0.9893 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
0.9891 CHF
0.9897 CHF
0.9892 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
0.9904 CHF
0.9891 CHF
0.9897 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2016
Sunday 16 October 2016
0.9862 CHF
0.9900 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2016
Saturday 15 October 2016
0.9862 CHF
0.9900 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2016
Friday 14 October 2016
0.9862 CHF
0.9900 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
0.9895 CHF
0.9861 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
0.9885 CHF
0.9899 CHF
0.9887 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
0.9832 CHF
0.9886 CHF
0.9860 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
0.9784 CHF
0.9829 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2016
Sunday 9 October 2016
0.9809 CHF
0.9770 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2016
Saturday 8 October 2016
0.9809 CHF
0.9770 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2016
Friday 7 October 2016
0.9809 CHF
0.9770 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
0.9743 CHF
0.9808 CHF
0.9779 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
0.9789 CHF
0.9743 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
0.9735 CHF
0.9789 CHF
0.9779 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
0.9711 CHF
0.9734 CHF
0.9722 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2016
Sunday 2 October 2016
0.9657 CHF
0.9719 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2016
Saturday 1 October 2016
0.9657 CHF
0.9719 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2016

September

Friday 30 September 2016
0.9657 CHF
0.9719 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
0.9709 CHF
0.9659 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
0.9708 CHF
0.9709 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
0.9691 CHF
0.9712 CHF
0.9702 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
0.9694 CHF
0.9691 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2016
Sunday 25 September 2016
0.9685 CHF
0.9694 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2016
Saturday 24 September 2016
0.9685 CHF
0.9694 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2016
Friday 23 September 2016
0.9685 CHF
0.9694 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
0.9736 CHF
0.9686 CHF
0.9699 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
0.9790 CHF
0.9738 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
0.9801 CHF
0.9792 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
0.9794 CHF
0.9797 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2016
Sunday 18 September 2016
0.9717 CHF
0.9798 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2016
Saturday 17 September 2016
0.9717 CHF
0.9798 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2016
Friday 16 September 2016
0.9717 CHF
0.9798 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
0.9735 CHF
0.9715 CHF
0.9726 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
0.9765 CHF
0.9733 CHF
0.9750 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
0.9720 CHF
0.9765 CHF
0.9740 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
0.9742 CHF
0.9719 CHF
0.9739 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2016
Sunday 11 September 2016
0.9722 CHF
0.9748 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2016
Saturday 10 September 2016
0.9722 CHF
0.9748 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2016
Friday 9 September 2016
0.9722 CHF
0.9748 CHF
0.9748 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
0.9695 CHF
0.9725 CHF
0.9682 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
0.9696 CHF
0.9699 CHF
0.9692 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
0.9798 CHF
0.9694 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
0.9812 CHF
0.9799 CHF
0.9794 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2016
Sunday 4 September 2016
0.9800 CHF
0.9798 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2016
Saturday 3 September 2016
0.9800 CHF
0.9798 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2016
Friday 2 September 2016
0.9800 CHF
0.9798 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
0.9836 CHF
0.9801 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2016

August

Wednesday 31 August 2016
0.9835 CHF
0.9837 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
0.9780 CHF
0.9836 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
0.9787 CHF
0.9782 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2016
Sunday 28 August 2016
0.9674 CHF
0.9780 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2016
Saturday 27 August 2016
0.9674 CHF
0.9780 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2016
Friday 26 August 2016
0.9674 CHF
0.9780 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
0.9669 CHF
0.9674 CHF
0.9667 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
0.9633 CHF
0.9670 CHF
0.9650 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
0.9621 CHF
0.9632 CHF
0.9615 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
0.9591 CHF
0.9623 CHF
0.9618 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2016
Sunday 21 August 2016
0.9543 CHF
0.9596 CHF
0.9575 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2016
Saturday 20 August 2016
0.9543 CHF
0.9596 CHF
0.9575 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2016
Friday 19 August 2016
0.9543 CHF
0.9596 CHF
0.9575 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
0.9621 CHF
0.9544 CHF
0.9580 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
0.9623 CHF
0.9621 CHF
0.9612 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
0.9729 CHF
0.9619 CHF
0.9657 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
0.9735 CHF
0.9727 CHF
0.9739 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2016
Sunday 14 August 2016
0.9754 CHF
0.9740 CHF
0.9732 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2016
Saturday 13 August 2016
0.9754 CHF
0.9740 CHF
0.9732 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2016
Friday 12 August 2016
0.9754 CHF
0.9740 CHF
0.9732 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
0.9751 CHF
0.9752 CHF
0.9744 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
0.9811 CHF
0.9750 CHF
0.9784 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
0.9820 CHF
0.9806 CHF
0.9825 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
0.9798 CHF
0.9820 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2016
Sunday 7 August 2016
0.9740 CHF
0.9804 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2016
Saturday 6 August 2016
0.9740 CHF
0.9804 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2016
Friday 5 August 2016
0.9740 CHF
0.9804 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
0.9732 CHF
0.9739 CHF
0.9734 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
0.9642 CHF
0.9733 CHF
0.9691 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
0.9683 CHF
0.9642 CHF
0.9659 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
0.9697 CHF
0.9682 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2016

July

Sunday 31 July 2016
0.9804 CHF
0.9692 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2016
Saturday 30 July 2016
0.9804 CHF
0.9692 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2016
Friday 29 July 2016
0.9804 CHF
0.9692 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
0.9855 CHF
0.9808 CHF
0.9828 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
0.9925 CHF
0.9856 CHF
0.9911 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
0.9859 CHF
0.9923 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
0.9870 CHF
0.9859 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2016
Sunday 24 July 2016
0.9858 CHF
0.9867 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2016
Saturday 23 July 2016
0.9858 CHF
0.9867 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2016
Friday 22 July 2016
0.9858 CHF
0.9867 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
0.9869 CHF
0.9858 CHF
0.9872 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
0.9855 CHF
0.9860 CHF
0.9874 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
0.9822 CHF
0.9854 CHF
0.9840 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
0.9823 CHF
0.9822 CHF
0.9828 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2016
Sunday 17 July 2016
0.9806 CHF
0.9828 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2016
Saturday 16 July 2016
0.9806 CHF
0.9828 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2016
Friday 15 July 2016
0.9806 CHF
0.9828 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
0.9855 CHF
0.9807 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
0.9891 CHF
0.9853 CHF
0.9856 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
0.9824 CHF
0.9887 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
0.9818 CHF
0.9821 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2016
Sunday 10 July 2016
0.9787 CHF
0.9828 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2016
Saturday 9 July 2016
0.9787 CHF
0.9828 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2016
Friday 8 July 2016
0.9787 CHF
0.9828 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
0.9750 CHF
0.9785 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
0.9769 CHF
0.9749 CHF
0.9771 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
0.9706 CHF
0.9767 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
0.9743 CHF
0.9706 CHF
0.9736 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2016
Sunday 3 July 2016
0.9758 CHF
0.9732 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2016
Saturday 2 July 2016
0.9758 CHF
0.9732 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2016
Friday 1 July 2016
0.9758 CHF
0.9732 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2016

June

Thursday 30 June 2016
0.9799 CHF
0.9759 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
0.9818 CHF
0.9796 CHF
0.9800 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
0.9782 CHF
0.9817 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
0.9758 CHF
0.9782 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2016
Sunday 26 June 2016
0.9573 CHF
0.9725 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2016
Saturday 25 June 2016
0.9573 CHF
0.9725 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2016
Friday 24 June 2016
0.9573 CHF
0.9725 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
0.9582 CHF
0.9592 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
0.9622 CHF
0.9579 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
0.9607 CHF
0.9619 CHF
0.9607 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
0.9594 CHF
0.9614 CHF
0.9596 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2016
Sunday 19 June 2016
0.9649 CHF
0.9590 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2016
Saturday 18 June 2016
0.9649 CHF
0.9590 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2016
Friday 17 June 2016
0.9649 CHF
0.9590 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
0.9614 CHF
0.9647 CHF
0.9650 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
0.9631 CHF
0.9613 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
0.9643 CHF
0.9631 CHF
0.9640 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
0.9636 CHF
0.9643 CHF
0.9655 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2016
Sunday 12 June 2016
0.9642 CHF
0.9644 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2016
Saturday 11 June 2016
0.9642 CHF
0.9644 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2016
Friday 10 June 2016
0.9642 CHF
0.9644 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
0.9589 CHF
0.9645 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
0.9652 CHF
0.9591 CHF
0.9625 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
0.9705 CHF
0.9652 CHF
0.9681 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
0.9768 CHF
0.9705 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2016
Sunday 5 June 2016
0.9901 CHF
0.9753 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2016
Saturday 4 June 2016
0.9901 CHF
0.9753 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2016
Friday 3 June 2016
0.9901 CHF
0.9753 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
0.9878 CHF
0.9901 CHF
0.9883 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
0.9933 CHF
0.9877 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2016

May

Tuesday 31 May 2016
0.9920 CHF
0.9938 CHF
0.9914 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
0.9941 CHF
0.9921 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2016
Sunday 29 May 2016
0.9893 CHF
0.9944 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2016
Saturday 28 May 2016
0.9893 CHF
0.9944 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2016
Friday 27 May 2016
0.9893 CHF
0.9944 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
0.9911 CHF
0.9892 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
0.9933 CHF
0.9912 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
0.9891 CHF
0.9926 CHF
0.9914 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
0.9913 CHF
0.9892 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2016
Sunday 22 May 2016
0.9904 CHF
0.9901 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2016
Saturday 21 May 2016
0.9904 CHF
0.9901 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2016
Friday 20 May 2016
0.9904 CHF
0.9901 CHF
0.9904 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
0.9873 CHF
0.9902 CHF
0.9890 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
0.9802 CHF
0.9874 CHF
0.9837 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
0.9777 CHF
0.9800 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
0.9754 CHF
0.9775 CHF
0.9757 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2016
Sunday 15 May 2016
0.9701 CHF
0.9753 CHF
0.9737 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2016
Saturday 14 May 2016
0.9701 CHF
0.9753 CHF
0.9737 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2016
Friday 13 May 2016
0.9701 CHF
0.9753 CHF
0.9737 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
0.9710 CHF
0.9699 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
0.9760 CHF
0.9708 CHF
0.9725 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
0.9706 CHF
0.9758 CHF
0.9730 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
0.9727 CHF
0.9710 CHF
0.9705 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2016
Sunday 8 May 2016
0.9677 CHF
0.9726 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2016
Saturday 7 May 2016
0.9677 CHF
0.9726 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2016
Friday 6 May 2016
0.9677 CHF
0.9726 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
0.9577 CHF
0.9676 CHF
0.9637 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
0.9544 CHF
0.9580 CHF
0.9554 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
0.9544 CHF
0.9544 CHF
0.9522 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
0.9580 CHF
0.9543 CHF
0.9575 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2016
Sunday 1 May 2016
0.9666 CHF
0.9596 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2016

April

Saturday 30 April 2016
0.9666 CHF
0.9596 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2016
Friday 29 April 2016
0.9666 CHF
0.9596 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
0.9711 CHF
0.9667 CHF
0.9677 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
0.9735 CHF
0.9710 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
0.9751 CHF
0.9735 CHF
0.9728 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
0.9793 CHF
0.9751 CHF
0.9757 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2016
Sunday 24 April 2016
0.9752 CHF
0.9786 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2016
Saturday 23 April 2016
0.9752 CHF
0.9786 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2016
Friday 22 April 2016
0.9752 CHF
0.9786 CHF
0.9758 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
0.9723 CHF
0.9750 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
0.9618 CHF
0.9721 CHF
0.9663 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
0.9642 CHF
0.9618 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
0.9653 CHF
0.9643 CHF
0.9655 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2016
Sunday 17 April 2016
0.9668 CHF
0.9679 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2016
Saturday 16 April 2016
0.9668 CHF
0.9679 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2016
Friday 15 April 2016
0.9668 CHF
0.9679 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
0.9669 CHF
0.9668 CHF
0.9674 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
0.9550 CHF
0.9669 CHF
0.9610 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
0.9542 CHF
0.9552 CHF
0.9538 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
0.9527 CHF
0.9542 CHF
0.9533 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2016
Sunday 10 April 2016
0.9558 CHF
0.9532 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2016
Saturday 9 April 2016
0.9558 CHF
0.9532 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2016
Friday 8 April 2016
0.9558 CHF
0.9532 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
0.9557 CHF
0.9558 CHF
0.9547 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
0.9561 CHF
0.9557 CHF
0.9595 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
0.9587 CHF
0.9561 CHF
0.9581 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
0.9578 CHF
0.9590 CHF
0.9585 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2016
Sunday 3 April 2016
0.9618 CHF
0.9582 CHF
0.9606 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2016
Saturday 2 April 2016
0.9618 CHF
0.9582 CHF
0.9606 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2016
Friday 1 April 2016
0.9618 CHF
0.9582 CHF
0.9606 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2016

March

Thursday 31 March 2016
0.9650 CHF
0.9619 CHF
0.9612 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
0.9668 CHF
0.9651 CHF
0.9640 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
0.9739 CHF
0.9667 CHF
0.9719 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
0.9780 CHF
0.9738 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2016
Sunday 27 March 2016
0.9756 CHF
0.9765 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2016
Saturday 26 March 2016
0.9756 CHF
0.9765 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2016
Friday 25 March 2016
0.9756 CHF
0.9765 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
0.9752 CHF
0.9757 CHF
0.9756 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
0.9727 CHF
0.9753 CHF
0.9742 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
0.9699 CHF
0.9728 CHF
0.9701 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
0.9702 CHF
0.9699 CHF
0.9697 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2016
Sunday 20 March 2016
0.9676 CHF
0.9696 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2016
Saturday 19 March 2016
0.9676 CHF
0.9696 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2016
Friday 18 March 2016
0.9676 CHF
0.9696 CHF
0.9688 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
0.9768 CHF
0.9677 CHF
0.9718 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
0.9872 CHF
0.9768 CHF
0.9845 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
0.9870 CHF
0.9872 CHF
0.9867 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
0.9836 CHF
0.9872 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2016
Sunday 13 March 2016
0.9848 CHF
0.9827 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2016
Saturday 12 March 2016
0.9848 CHF
0.9827 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2016
Friday 11 March 2016
0.9848 CHF
0.9827 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
0.9972 CHF
0.9848 CHF
0.9952 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
0.9960 CHF
0.9971 CHF
0.9999 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
0.9955 CHF
0.9960 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
0.9936 CHF
0.9955 CHF
0.9967 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2016
Sunday 6 March 2016
0.9908 CHF
0.9935 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2016
Saturday 5 March 2016
0.9908 CHF
0.9935 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2016
Friday 4 March 2016
0.9908 CHF
0.9935 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
0.9967 CHF
0.9908 CHF
0.9942 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
0.9967 CHF
0.9966 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
0.9984 CHF
0.9967 CHF
0.9992 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2016

February

Monday 29 February 2016
0.9985 CHF
0.9984 CHF
0.9979 CHF
U.S. Dollars to Swiss Francs rate for 29/02/2016
Sunday 28 February 2016
0.9902 CHF
0.9961 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2016
Saturday 27 February 2016
0.9902 CHF
0.9961 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2016
Friday 26 February 2016
0.9902 CHF
0.9961 CHF
0.9935 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
0.9892 CHF
0.9903 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
0.9914 CHF
0.9891 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
0.9988 CHF
0.9914 CHF
0.9956 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
0.9890 CHF
0.9988 CHF
0.9944 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2016
Sunday 21 February 2016
0.9932 CHF
0.9903 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2016
Saturday 20 February 2016
0.9932 CHF
0.9903 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2016
Friday 19 February 2016
0.9932 CHF
0.9903 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
0.9921 CHF
0.9932 CHF
0.9925 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
0.9885 CHF
0.9921 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
0.9877 CHF
0.9886 CHF
0.9869 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
0.9781 CHF
0.9877 CHF
0.9831 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2016
Sunday 14 February 2016
0.9720 CHF
0.9765 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2016
Saturday 13 February 2016
0.9720 CHF
0.9765 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2016
Friday 12 February 2016
0.9720 CHF
0.9765 CHF
0.9746 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
0.9721 CHF
0.9720 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
0.9711 CHF
0.9722 CHF
0.9734 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
0.9867 CHF
0.9712 CHF
0.9775 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
0.9918 CHF
0.9867 CHF
0.9916 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2016
Sunday 7 February 2016
0.9932 CHF
0.9922 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2016
Saturday 6 February 2016
0.9932 CHF
0.9922 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2016
Friday 5 February 2016
0.9932 CHF
0.9922 CHF
0.9931 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
1.0044 CHF
0.9932 CHF
0.9993 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
1.0187 CHF
1.0044 CHF
1.0121 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
1.0191 CHF
1.0187 CHF
1.0206 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
1.0225 CHF
1.0191 CHF
1.0210 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2016

January

Sunday 31 January 2016
1.0139 CHF
1.0243 CHF
1.0204 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2016
Saturday 30 January 2016
1.0139 CHF
1.0243 CHF
1.0204 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2016
Friday 29 January 2016
1.0139 CHF
1.0243 CHF
1.0204 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
1.0152 CHF
1.0138 CHF
1.0145 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
1.0170 CHF
1.0152 CHF
1.0156 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
1.0128 CHF
1.0171 CHF
1.0161 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
1.0162 CHF
1.0128 CHF
1.0141 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2016
Sunday 24 January 2016
1.0061 CHF
1.0161 CHF
1.0110 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2016
Saturday 23 January 2016
1.0061 CHF
1.0161 CHF
1.0110 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2016
Friday 22 January 2016
1.0061 CHF
1.0161 CHF
1.0110 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
1.0043 CHF
1.0061 CHF
1.0071 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
1.0033 CHF
1.0043 CHF
1.0010 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
1.0050 CHF
1.0033 CHF
1.0055 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
1.0008 CHF
1.0050 CHF
1.0041 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2016
Sunday 17 January 2016
1.0053 CHF
1.0021 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2016
Saturday 16 January 2016
1.0053 CHF
1.0021 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2016
Friday 15 January 2016
1.0053 CHF
1.0021 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
1.0056 CHF
1.0053 CHF
1.0047 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
1.0026 CHF
1.0056 CHF
1.0070 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
1.0017 CHF
1.0025 CHF
1.0018 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
0.9950 CHF
1.0017 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2016
Sunday 10 January 2016
0.9927 CHF
0.9947 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2016
Saturday 9 January 2016
0.9927 CHF
0.9947 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2016
Friday 8 January 2016
0.9927 CHF
0.9947 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
1.0070 CHF
0.9927 CHF
1.0027 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
1.0089 CHF
1.0070 CHF
1.0083 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
1.0026 CHF
1.0089 CHF
1.0069 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
1.0011 CHF
1.0026 CHF
0.9983 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2016
Sunday 3 January 2016
1.0017 CHF
0.9997 CHF
1.0014 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2016
Saturday 2 January 2016
1.0017 CHF
0.9997 CHF
1.0014 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2016
Friday 1 January 2016
1.0017 CHF
0.9997 CHF
1.0014 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2016