Converting U.S. Dollars into Swiss Francs in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9941 on 31/12/2014

Low Exchange Rate: 0.8723 on 14/03/2014

Mid Exchange Rate: 0.9025 on 24/07/2014


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.9891 CHF
0.9941 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
0.9897 CHF
0.9891 CHF
0.9887 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
0.9874 CHF
0.9898 CHF
0.9873 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
0.9837 CHF
0.9878 CHF
0.9862 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
0.9853 CHF
0.9853 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
0.9879 CHF
0.9854 CHF
0.9861 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
0.9843 CHF
0.9879 CHF
0.9852 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
0.9845 CHF
0.9843 CHF
0.9826 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
0.9799 CHF
0.9844 CHF
0.9818 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
0.9730 CHF
0.9800 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
0.9595 CHF
0.9730 CHF
0.9675 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
0.9658 CHF
0.9595 CHF
0.9597 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
0.9625 CHF
0.9658 CHF
0.9652 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
0.9696 CHF
0.9642 CHF
0.9662 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
0.9669 CHF
0.9695 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
0.9717 CHF
0.9669 CHF
0.9701 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
0.9765 CHF
0.9717 CHF
0.9714 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
0.9791 CHF
0.9765 CHF
0.9784 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
0.9710 CHF
0.9782 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
0.9776 CHF
0.9710 CHF
0.9731 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
0.9723 CHF
0.9776 CHF
0.9751 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
0.9645 CHF
0.9723 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
0.9652 CHF
0.9645 CHF
0.9655 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2014

November

Friday 28 November 2014
0.9642 CHF
0.9660 CHF
0.9650 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
0.9611 CHF
0.9643 CHF
0.9617 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
0.9639 CHF
0.9611 CHF
0.9639 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
0.9666 CHF
0.9640 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
0.9725 CHF
0.9665 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
0.9580 CHF
0.9691 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
0.9578 CHF
0.9580 CHF
0.9573 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
0.9582 CHF
0.9578 CHF
0.9574 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
0.9650 CHF
0.9583 CHF
0.9607 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
0.9589 CHF
0.9650 CHF
0.9604 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
0.9633 CHF
0.9590 CHF
0.9635 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
0.9669 CHF
0.9633 CHF
0.9652 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
0.9646 CHF
0.9669 CHF
0.9662 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
0.9682 CHF
0.9646 CHF
0.9660 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
0.9640 CHF
0.9682 CHF
0.9652 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
0.9734 CHF
0.9661 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
0.9643 CHF
0.9734 CHF
0.9663 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
0.9603 CHF
0.9643 CHF
0.9635 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
0.9650 CHF
0.9603 CHF
0.9621 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
0.9651 CHF
0.9650 CHF
0.9653 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2014

October

Friday 31 October 2014
0.9559 CHF
0.9626 CHF
0.9610 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
0.9549 CHF
0.9559 CHF
0.9564 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
0.9473 CHF
0.9548 CHF
0.9491 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
0.9495 CHF
0.9472 CHF
0.9477 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
0.9513 CHF
0.9495 CHF
0.9502 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
0.9541 CHF
0.9520 CHF
0.9523 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
0.9534 CHF
0.9542 CHF
0.9536 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
0.9490 CHF
0.9536 CHF
0.9502 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
0.9428 CHF
0.9491 CHF
0.9447 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
0.9471 CHF
0.9429 CHF
0.9446 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
0.9426 CHF
0.9459 CHF
0.9443 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
0.9400 CHF
0.9425 CHF
0.9431 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
0.9538 CHF
0.9401 CHF
0.9457 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
0.9479 CHF
0.9537 CHF
0.9519 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
0.9568 CHF
0.9479 CHF
0.9519 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
0.9543 CHF
0.9568 CHF
0.9556 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
0.9518 CHF
0.9542 CHF
0.9509 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
0.9563 CHF
0.9518 CHF
0.9553 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
0.9583 CHF
0.9561 CHF
0.9597 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
0.9688 CHF
0.9583 CHF
0.9631 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
0.9540 CHF
0.9675 CHF
0.9604 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
0.9560 CHF
0.9540 CHF
0.9541 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
0.9550 CHF
0.9559 CHF
0.9565 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2014

September

Tuesday 30 September 2014
0.9513 CHF
0.9550 CHF
0.9542 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
0.9516 CHF
0.9513 CHF
0.9507 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
0.9466 CHF
0.9516 CHF
0.9488 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
0.9456 CHF
0.9465 CHF
0.9485 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
0.9399 CHF
0.9455 CHF
0.9420 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
0.9399 CHF
0.9398 CHF
0.9388 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
0.9408 CHF
0.9399 CHF
0.9408 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
0.9339 CHF
0.9391 CHF
0.9374 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
0.9412 CHF
0.9336 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
0.9326 CHF
0.9411 CHF
0.9351 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
0.9352 CHF
0.9325 CHF
0.9325 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
0.9321 CHF
0.9352 CHF
0.9349 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
0.9358 CHF
0.9332 CHF
0.9353 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
0.9367 CHF
0.9359 CHF
0.9363 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
0.9329 CHF
0.9367 CHF
0.9350 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
0.9355 CHF
0.9329 CHF
0.9351 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
0.9309 CHF
0.9356 CHF
0.9318 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
0.9319 CHF
0.9312 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
0.9177 CHF
0.9318 CHF
0.9260 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
0.9190 CHF
0.9177 CHF
0.9188 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
0.9196 CHF
0.9190 CHF
0.9192 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
0.9193 CHF
0.9196 CHF
0.9186 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2014

August

Friday 29 August 2014
0.9152 CHF
0.9186 CHF
0.9164 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
0.9148 CHF
0.9151 CHF
0.9142 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
0.9175 CHF
0.9148 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
0.9154 CHF
0.9176 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
0.9175 CHF
0.9154 CHF
0.9162 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
0.9115 CHF
0.9139 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
0.9134 CHF
0.9114 CHF
0.9128 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
0.9092 CHF
0.9134 CHF
0.9105 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
0.9065 CHF
0.9092 CHF
0.9073 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
0.9030 CHF
0.9065 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
0.9066 CHF
0.9027 CHF
0.9047 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
0.9075 CHF
0.9066 CHF
0.9065 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
0.9075 CHF
0.9075 CHF
0.9081 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
0.9066 CHF
0.9076 CHF
0.9081 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
0.9055 CHF
0.9066 CHF
0.9060 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
0.9089 CHF
0.9053 CHF
0.9070 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
0.9076 CHF
0.9089 CHF
0.9079 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
0.9091 CHF
0.9075 CHF
0.9092 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
0.9067 CHF
0.9091 CHF
0.9083 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
0.9055 CHF
0.9067 CHF
0.9064 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
0.9088 CHF
0.9063 CHF
0.9072 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2014

July

Thursday 31 July 2014
0.9088 CHF
0.9088 CHF
0.9086 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
0.9069 CHF
0.9088 CHF
0.9085 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
0.9040 CHF
0.9070 CHF
0.9048 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
0.9046 CHF
0.9040 CHF
0.9042 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
0.9028 CHF
0.9049 CHF
0.9036 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
0.9022 CHF
0.9025 CHF
0.9025 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
0.9024 CHF
0.9022 CHF
0.9026 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
0.8980 CHF
0.9023 CHF
0.9004 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
0.8981 CHF
0.8981 CHF
0.8982 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
0.8974 CHF
0.8986 CHF
0.8979 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
0.8984 CHF
0.8973 CHF
0.8982 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
0.8956 CHF
0.8984 CHF
0.8975 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
0.8919 CHF
0.8956 CHF
0.8929 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
0.8926 CHF
0.8919 CHF
0.8916 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
0.8923 CHF
0.8918 CHF
0.8921 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
0.8909 CHF
0.8923 CHF
0.8914 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
0.8929 CHF
0.8909 CHF
0.8923 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
0.8936 CHF
0.8929 CHF
0.8939 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
0.8944 CHF
0.8936 CHF
0.8945 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
0.8933 CHF
0.8933 CHF
0.8940 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
0.8888 CHF
0.8932 CHF
0.8919 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
0.8876 CHF
0.8888 CHF
0.8882 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
0.8869 CHF
0.8875 CHF
0.8870 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2014

June

Monday 30 June 2014
0.8911 CHF
0.8868 CHF
0.8887 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
0.8936 CHF
0.8907 CHF
0.8919 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
0.8928 CHF
0.8936 CHF
0.8935 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
0.8939 CHF
0.8929 CHF
0.8931 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
0.8942 CHF
0.8938 CHF
0.8940 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
0.8953 CHF
0.8942 CHF
0.8950 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
0.8941 CHF
0.8951 CHF
0.8952 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
0.8957 CHF
0.8941 CHF
0.8935 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
0.8994 CHF
0.8957 CHF
0.8985 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
0.8971 CHF
0.8994 CHF
0.8986 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
0.8998 CHF
0.8971 CHF
0.8988 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
0.8984 CHF
0.8997 CHF
0.8989 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
0.9001 CHF
0.8984 CHF
0.8990 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
0.8992 CHF
0.8997 CHF
0.9000 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
0.8971 CHF
0.8991 CHF
0.8994 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
0.8937 CHF
0.8971 CHF
0.8950 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
0.8912 CHF
0.8935 CHF
0.8929 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
0.8973 CHF
0.8913 CHF
0.8971 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
0.8964 CHF
0.8973 CHF
0.8968 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
0.8987 CHF
0.8963 CHF
0.8973 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
0.8947 CHF
0.8988 CHF
0.8970 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2014

May

Friday 30 May 2014
0.8978 CHF
0.8954 CHF
0.8965 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
0.8986 CHF
0.8979 CHF
0.8973 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
0.8968 CHF
0.8985 CHF
0.8977 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
0.8947 CHF
0.8965 CHF
0.8960 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
0.8963 CHF
0.8947 CHF
0.8956 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
0.8942 CHF
0.8959 CHF
0.8958 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
0.8932 CHF
0.8939 CHF
0.8935 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
0.8922 CHF
0.8933 CHF
0.8919 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
0.8922 CHF
0.8919 CHF
0.8927 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
0.8926 CHF
0.8923 CHF
0.8914 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
0.8910 CHF
0.8929 CHF
0.8910 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
0.8899 CHF
0.8911 CHF
0.8922 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
0.8901 CHF
0.8898 CHF
0.8895 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
0.8879 CHF
0.8902 CHF
0.8882 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
0.8863 CHF
0.8879 CHF
0.8863 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
0.8801 CHF
0.8864 CHF
0.8837 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
0.8762 CHF
0.8801 CHF
0.8756 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
0.8743 CHF
0.8763 CHF
0.8748 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
0.8778 CHF
0.8743 CHF
0.8755 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
0.8768 CHF
0.8778 CHF
0.8774 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
0.8792 CHF
0.8779 CHF
0.8804 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
0.8806 CHF
0.8793 CHF
0.8790 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2014

April

Wednesday 30 April 2014
0.8834 CHF
0.8804 CHF
0.8808 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
0.8802 CHF
0.8834 CHF
0.8816 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
0.8806 CHF
0.8803 CHF
0.8805 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
0.8816 CHF
0.8821 CHF
0.8811 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
0.8835 CHF
0.8817 CHF
0.8832 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
0.8850 CHF
0.8834 CHF
0.8835 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
0.8850 CHF
0.8850 CHF
0.8850 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
0.8835 CHF
0.8850 CHF
0.8837 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
0.8832 CHF
0.8837 CHF
0.8830 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
0.8817 CHF
0.8835 CHF
0.8801 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
0.8802 CHF
0.8817 CHF
0.8809 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
0.8797 CHF
0.8801 CHF
0.8808 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
0.8781 CHF
0.8798 CHF
0.8786 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
0.8764 CHF
0.8761 CHF
0.8759 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
0.8797 CHF
0.8764 CHF
0.8780 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
0.8829 CHF
0.8797 CHF
0.8817 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
0.8879 CHF
0.8837 CHF
0.8859 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
0.8927 CHF
0.8880 CHF
0.8898 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
0.8911 CHF
0.8923 CHF
0.8928 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
0.8866 CHF
0.8910 CHF
0.8873 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
0.8834 CHF
0.8860 CHF
0.8840 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
0.8847 CHF
0.8833 CHF
0.8833 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2014

March

Monday 31 March 2014
0.8857 CHF
0.8844 CHF
0.8852 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
0.8862 CHF
0.8868 CHF
0.8874 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
0.8851 CHF
0.8867 CHF
0.8858 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
0.8828 CHF
0.8850 CHF
0.8839 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
0.8808 CHF
0.8825 CHF
0.8830 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
0.8821 CHF
0.8808 CHF
0.8830 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
0.8839 CHF
0.8829 CHF
0.8830 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
0.8807 CHF
0.8838 CHF
0.8838 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
0.8732 CHF
0.8807 CHF
0.8765 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
0.8732 CHF
0.8731 CHF
0.8741 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
0.8728 CHF
0.8732 CHF
0.8736 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
0.8748 CHF
0.8723 CHF
0.8732 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
0.8740 CHF
0.8746 CHF
0.8719 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
0.8782 CHF
0.8740 CHF
0.8773 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
0.8777 CHF
0.8783 CHF
0.8789 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
0.8772 CHF
0.8778 CHF
0.8777 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
0.8805 CHF
0.8777 CHF
0.8784 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
0.8876 CHF
0.8805 CHF
0.8845 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
0.8875 CHF
0.8877 CHF
0.8874 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
0.8834 CHF
0.8875 CHF
0.8846 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
0.8804 CHF
0.8834 CHF
0.8814 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2014

February

Friday 28 February 2014
0.8885 CHF
0.8794 CHF
0.8835 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
0.8907 CHF
0.8885 CHF
0.8901 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
0.8873 CHF
0.8907 CHF
0.8895 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
0.8891 CHF
0.8873 CHF
0.8871 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
0.8878 CHF
0.8891 CHF
0.8879 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
0.8894 CHF
0.8877 CHF
0.8883 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
0.8885 CHF
0.8894 CHF
0.8892 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
0.8881 CHF
0.8885 CHF
0.8884 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
0.8916 CHF
0.8881 CHF
0.8907 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
0.8916 CHF
0.8917 CHF
0.8909 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
0.8937 CHF
0.8919 CHF
0.8923 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
0.9005 CHF
0.8936 CHF
0.8963 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
0.8983 CHF
0.9004 CHF
0.8996 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
0.8967 CHF
0.8983 CHF
0.8961 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
0.8993 CHF
0.8967 CHF
0.8976 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
0.9005 CHF
0.8973 CHF
0.9001 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
0.9035 CHF
0.9007 CHF
0.9010 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
0.9041 CHF
0.9034 CHF
0.9031 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
0.9013 CHF
0.9042 CHF
0.9027 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
0.9066 CHF
0.9013 CHF
0.9041 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2014

January

Friday 31 January 2014
0.9037 CHF
0.9068 CHF
0.9040 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
0.8954 CHF
0.9037 CHF
0.8997 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
0.8976 CHF
0.8953 CHF
0.8973 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
0.8968 CHF
0.8976 CHF
0.8981 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
0.8952 CHF
0.8967 CHF
0.8954 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
0.8975 CHF
0.8946 CHF
0.8965 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
0.9114 CHF
0.8975 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
0.9105 CHF
0.9114 CHF
0.9110 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
0.9091 CHF
0.9105 CHF
0.9115 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
0.9103 CHF
0.9091 CHF
0.9107 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
0.9048 CHF
0.9113 CHF
0.9080 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
0.9087 CHF
0.9049 CHF
0.9075 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
0.9023 CHF
0.9087 CHF
0.9076 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
0.8993 CHF
0.9023 CHF
0.9009 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
0.9019 CHF
0.8993 CHF
0.9014 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
0.9070 CHF
0.9027 CHF
0.9059 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
0.9107 CHF
0.9070 CHF
0.9094 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
0.9094 CHF
0.9107 CHF
0.9100 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
0.9037 CHF
0.9094 CHF
0.9064 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
0.9050 CHF
0.9037 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
0.8994 CHF
0.9054 CHF
0.9020 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
0.8924 CHF
0.8995 CHF
0.8979 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
0.8920 CHF
0.8923 CHF
0.8914 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2014