MENU

Converting U.S. Dollars into Swiss Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9941 on 31/12/2014

Worst Exchange Rate: 0.8723 on 14/03/2014

Mid Exchange Rate: 0.9025 on 24/07/2014


Today's Live Rate: 1 USD = 0.9624 CHF

Best Retail Rate: 1 USD = 0.9557 CHF

Indicative Bank Rate: 1 USD = 0.9247 CHF

Find Out More

 

Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

Table of 1 U.S. Dollar to Swiss Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.9891 CHF
0.9941 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
0.9897 CHF
0.9891 CHF
0.9887 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
0.9874 CHF
0.9898 CHF
0.9873 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
0.9837 CHF
0.9878 CHF
0.9862 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
0.9853 CHF
0.9853 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
0.9879 CHF
0.9854 CHF
0.9861 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
0.9843 CHF
0.9879 CHF
0.9852 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
0.9845 CHF
0.9843 CHF
0.9826 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
0.9799 CHF
0.9844 CHF
0.9818 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
0.9730 CHF
0.9800 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
0.9595 CHF
0.9730 CHF
0.9675 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
0.9658 CHF
0.9595 CHF
0.9597 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
0.9625 CHF
0.9658 CHF
0.9652 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
0.9696 CHF
0.9642 CHF
0.9662 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
0.9669 CHF
0.9695 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
0.9717 CHF
0.9669 CHF
0.9701 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
0.9765 CHF
0.9717 CHF
0.9714 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
0.9791 CHF
0.9765 CHF
0.9784 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
0.9710 CHF
0.9782 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
0.9776 CHF
0.9710 CHF
0.9731 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
0.9723 CHF
0.9776 CHF
0.9751 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
0.9645 CHF
0.9723 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
0.9652 CHF
0.9645 CHF
0.9655 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2014

November

Friday 28 November 2014
0.9642 CHF
0.9660 CHF
0.9650 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
0.9611 CHF
0.9643 CHF
0.9617 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
0.9639 CHF
0.9611 CHF
0.9639 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
0.9666 CHF
0.9640 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
0.9725 CHF
0.9665 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
0.9580 CHF
0.9691 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
0.9578 CHF
0.9580 CHF
0.9573 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
0.9582 CHF
0.9578 CHF
0.9574 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
0.9650 CHF
0.9583 CHF
0.9607 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
0.9589 CHF
0.9650 CHF
0.9604 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
0.9633 CHF
0.9590 CHF
0.9635 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
0.9669 CHF
0.9633 CHF
0.9652 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
0.9646 CHF
0.9669 CHF
0.9662 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
0.9682 CHF
0.9646 CHF
0.9660 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
0.9640 CHF
0.9682 CHF
0.9652 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
0.9734 CHF
0.9661 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
0.9643 CHF
0.9734 CHF
0.9663 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
0.9603 CHF
0.9643 CHF
0.9635 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
0.9650 CHF
0.9603 CHF
0.9621 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
0.9651 CHF
0.9650 CHF
0.9653 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2014

October

Friday 31 October 2014
0.9559 CHF
0.9626 CHF
0.9610 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
0.9549 CHF
0.9559 CHF
0.9564 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
0.9473 CHF
0.9548 CHF
0.9491 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
0.9495 CHF
0.9472 CHF
0.9477 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
0.9513 CHF
0.9495 CHF
0.9502 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
0.9541 CHF
0.9520 CHF
0.9523 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
0.9534 CHF
0.9542 CHF
0.9536 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
0.9490 CHF
0.9536 CHF
0.9502 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
0.9428 CHF
0.9491 CHF
0.9447 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
0.9471 CHF
0.9429 CHF
0.9446 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
0.9426 CHF
0.9459 CHF
0.9443 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
0.9400 CHF
0.9425 CHF
0.9431 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
0.9538 CHF
0.9401 CHF
0.9457 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
0.9479 CHF
0.9537 CHF
0.9519 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
0.9568 CHF
0.9479 CHF
0.9519 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
0.9543 CHF
0.9568 CHF
0.9556 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
0.9518 CHF
0.9542 CHF
0.9509 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
0.9563 CHF
0.9518 CHF
0.9553 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
0.9583 CHF
0.9561 CHF
0.9597 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
0.9688 CHF
0.9583 CHF
0.9631 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
0.9540 CHF
0.9675 CHF
0.9604 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
0.9560 CHF
0.9540 CHF
0.9541 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
0.9550 CHF
0.9559 CHF
0.9565 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2014

September

Tuesday 30 September 2014
0.9513 CHF
0.9550 CHF
0.9542 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
0.9516 CHF
0.9513 CHF
0.9507 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
0.9466 CHF
0.9516 CHF
0.9488 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
0.9456 CHF
0.9465 CHF
0.9485 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
0.9399 CHF
0.9455 CHF
0.9420 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
0.9399 CHF
0.9398 CHF
0.9388 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
0.9408 CHF
0.9399 CHF
0.9408 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
0.9339 CHF
0.9391 CHF
0.9374 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
0.9412 CHF
0.9336 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
0.9326 CHF
0.9411 CHF
0.9351 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
0.9352 CHF
0.9325 CHF
0.9325 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
0.9321 CHF
0.9352 CHF
0.9349 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
0.9358 CHF
0.9332 CHF
0.9353 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
0.9367 CHF
0.9359 CHF
0.9363 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
0.9329 CHF
0.9367 CHF
0.9350 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
0.9355 CHF
0.9329 CHF
0.9351 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
0.9309 CHF
0.9356 CHF
0.9318 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
0.9319 CHF
0.9312 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
0.9177 CHF
0.9318 CHF
0.9260 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
0.9190 CHF
0.9177 CHF
0.9188 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
0.9196 CHF
0.9190 CHF
0.9192 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
0.9193 CHF
0.9196 CHF
0.9186 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2014

August

Friday 29 August 2014
0.9152 CHF
0.9186 CHF
0.9164 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
0.9148 CHF
0.9151 CHF
0.9142 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
0.9175 CHF
0.9148 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
0.9154 CHF
0.9176 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
0.9175 CHF
0.9154 CHF
0.9162 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
0.9115 CHF
0.9139 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
0.9134 CHF
0.9114 CHF
0.9128 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
0.9092 CHF
0.9134 CHF
0.9105 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
0.9065 CHF
0.9092 CHF
0.9073 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
0.9030 CHF
0.9065 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
0.9066 CHF
0.9027 CHF
0.9047 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
0.9075 CHF
0.9066 CHF
0.9065 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
0.9075 CHF
0.9075 CHF
0.9081 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
0.9066 CHF
0.9076 CHF
0.9081 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
0.9055 CHF
0.9066 CHF
0.9060 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
0.9089 CHF
0.9053 CHF
0.9070 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
0.9076 CHF
0.9089 CHF
0.9079 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
0.9091 CHF
0.9075 CHF
0.9092 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
0.9067 CHF
0.9091 CHF
0.9083 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
0.9055 CHF
0.9067 CHF
0.9064 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
0.9088 CHF
0.9063 CHF
0.9072 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2014

July

Thursday 31 July 2014
0.9088 CHF
0.9088 CHF
0.9086 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
0.9069 CHF
0.9088 CHF
0.9085 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
0.9040 CHF
0.9070 CHF
0.9048 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
0.9046 CHF
0.9040 CHF
0.9042 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
0.9028 CHF
0.9049 CHF
0.9036 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
0.9022 CHF
0.9025 CHF
0.9025 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
0.9024 CHF
0.9022 CHF
0.9026 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
0.8980 CHF
0.9023 CHF
0.9004 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
0.8981 CHF
0.8981 CHF
0.8982 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
0.8974 CHF
0.8986 CHF
0.8979 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
0.8984 CHF
0.8973 CHF
0.8982 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
0.8956 CHF
0.8984 CHF
0.8975 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
0.8919 CHF
0.8956 CHF
0.8929 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
0.8926 CHF
0.8919 CHF
0.8916 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
0.8923 CHF
0.8918 CHF
0.8921 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
0.8909 CHF
0.8923 CHF
0.8914 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
0.8929 CHF
0.8909 CHF
0.8923 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
0.8936 CHF
0.8929 CHF
0.8939 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
0.8944 CHF
0.8936 CHF
0.8945 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
0.8933 CHF
0.8933 CHF
0.8940 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
0.8888 CHF
0.8932 CHF
0.8919 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
0.8876 CHF
0.8888 CHF
0.8882 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
0.8869 CHF
0.8875 CHF
0.8870 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2014

June

Monday 30 June 2014
0.8911 CHF
0.8868 CHF
0.8887 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
0.8936 CHF
0.8907 CHF
0.8919 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
0.8928 CHF
0.8936 CHF
0.8935 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
0.8939 CHF
0.8929 CHF
0.8931 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
0.8942 CHF
0.8938 CHF
0.8940 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
0.8953 CHF
0.8942 CHF
0.8950 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
0.8941 CHF
0.8951 CHF
0.8952 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
0.8957 CHF
0.8941 CHF
0.8935 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
0.8994 CHF
0.8957 CHF
0.8985 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
0.8971 CHF
0.8994 CHF
0.8986 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
0.8998 CHF
0.8971 CHF
0.8988 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
0.8984 CHF
0.8997 CHF
0.8989 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
0.9001 CHF
0.8984 CHF
0.8990 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
0.8992 CHF
0.8997 CHF
0.9000 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
0.8971 CHF
0.8991 CHF
0.8994 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
0.8937 CHF
0.8971 CHF
0.8950 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
0.8912 CHF
0.8935 CHF
0.8929 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
0.8973 CHF
0.8913 CHF
0.8971 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
0.8964 CHF
0.8973 CHF
0.8968 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
0.8987 CHF
0.8963 CHF
0.8973 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
0.8947 CHF
0.8988 CHF
0.8970 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2014

May

Friday 30 May 2014
0.8978 CHF
0.8954 CHF
0.8965 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
0.8986 CHF
0.8979 CHF
0.8973 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
0.8968 CHF
0.8985 CHF
0.8977 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
0.8947 CHF
0.8965 CHF
0.8960 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
0.8963 CHF
0.8947 CHF
0.8956 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
0.8942 CHF
0.8959 CHF
0.8958 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
0.8932 CHF
0.8939 CHF
0.8935 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
0.8922 CHF
0.8933 CHF
0.8919 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
0.8922 CHF
0.8919 CHF
0.8927 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
0.8926 CHF
0.8923 CHF
0.8914 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
0.8910 CHF
0.8929 CHF
0.8910 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
0.8899 CHF
0.8911 CHF
0.8922 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
0.8901 CHF
0.8898 CHF
0.8895 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
0.8879 CHF
0.8902 CHF
0.8882 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
0.8863 CHF
0.8879 CHF
0.8863 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
0.8801 CHF
0.8864 CHF
0.8837 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
0.8762 CHF
0.8801 CHF
0.8756 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
0.8743 CHF
0.8763 CHF
0.8748 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
0.8778 CHF
0.8743 CHF
0.8755 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
0.8768 CHF
0.8778 CHF
0.8774 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
0.8792 CHF
0.8779 CHF
0.8804 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
0.8806 CHF
0.8793 CHF
0.8790 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2014

April

Wednesday 30 April 2014
0.8834 CHF
0.8804 CHF
0.8808 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
0.8802 CHF
0.8834 CHF
0.8816 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
0.8806 CHF
0.8803 CHF
0.8805 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
0.8816 CHF
0.8821 CHF
0.8811 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
0.8835 CHF
0.8817 CHF
0.8832 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
0.8850 CHF
0.8834 CHF
0.8835 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
0.8850 CHF
0.8850 CHF
0.8850 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
0.8835 CHF
0.8850 CHF
0.8837 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
0.8832 CHF
0.8837 CHF
0.8830 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
0.8817 CHF
0.8835 CHF
0.8801 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
0.8802 CHF
0.8817 CHF
0.8809 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
0.8797 CHF
0.8801 CHF
0.8808 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
0.8781 CHF
0.8798 CHF
0.8786 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
0.8764 CHF
0.8761 CHF
0.8759 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
0.8797 CHF
0.8764 CHF
0.8780 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
0.8829 CHF
0.8797 CHF
0.8817 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
0.8879 CHF
0.8837 CHF
0.8859 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
0.8927 CHF
0.8880 CHF
0.8898 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
0.8911 CHF
0.8923 CHF
0.8928 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
0.8866 CHF
0.8910 CHF
0.8873 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
0.8834 CHF
0.8860 CHF
0.8840 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
0.8847 CHF
0.8833 CHF
0.8833 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2014

March

Monday 31 March 2014
0.8857 CHF
0.8844 CHF
0.8852 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
0.8862 CHF
0.8868 CHF
0.8874 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
0.8851 CHF
0.8867 CHF
0.8858 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
0.8828 CHF
0.8850 CHF
0.8839 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
0.8808 CHF
0.8825 CHF
0.8830 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
0.8821 CHF
0.8808 CHF
0.8830 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
0.8839 CHF
0.8829 CHF
0.8830 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
0.8807 CHF
0.8838 CHF
0.8838 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
0.8732 CHF
0.8807 CHF
0.8765 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
0.8732 CHF
0.8731 CHF
0.8741 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
0.8728 CHF
0.8732 CHF
0.8736 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
0.8748 CHF
0.8723 CHF
0.8732 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
0.8740 CHF
0.8746 CHF
0.8719 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
0.8782 CHF
0.8740 CHF
0.8773 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
0.8777 CHF
0.8783 CHF
0.8789 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
0.8772 CHF
0.8778 CHF
0.8777 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
0.8805 CHF
0.8777 CHF
0.8784 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
0.8876 CHF
0.8805 CHF
0.8845 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
0.8875 CHF
0.8877 CHF
0.8874 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
0.8834 CHF
0.8875 CHF
0.8846 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
0.8804 CHF
0.8834 CHF
0.8814 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2014

February

Friday 28 February 2014
0.8885 CHF
0.8794 CHF
0.8835 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
0.8907 CHF
0.8885 CHF
0.8901 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
0.8873 CHF
0.8907 CHF
0.8895 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
0.8891 CHF
0.8873 CHF
0.8871 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
0.8878 CHF
0.8891 CHF
0.8879 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
0.8894 CHF
0.8877 CHF
0.8883 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
0.8885 CHF
0.8894 CHF
0.8892 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
0.8881 CHF
0.8885 CHF
0.8884 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
0.8916 CHF
0.8881 CHF
0.8907 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
0.8916 CHF
0.8917 CHF
0.8909 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
0.8937 CHF
0.8919 CHF
0.8923 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
0.9005 CHF
0.8936 CHF
0.8963 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
0.8983 CHF
0.9004 CHF
0.8996 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
0.8967 CHF
0.8983 CHF
0.8961 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
0.8993 CHF
0.8967 CHF
0.8976 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
0.9005 CHF
0.8973 CHF
0.9001 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
0.9035 CHF
0.9007 CHF
0.9010 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
0.9041 CHF
0.9034 CHF
0.9031 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
0.9013 CHF
0.9042 CHF
0.9027 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
0.9066 CHF
0.9013 CHF
0.9041 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2014

January

Friday 31 January 2014
0.9037 CHF
0.9068 CHF
0.9040 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
0.8954 CHF
0.9037 CHF
0.8997 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
0.8976 CHF
0.8953 CHF
0.8973 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
0.8968 CHF
0.8976 CHF
0.8981 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
0.8952 CHF
0.8967 CHF
0.8954 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
0.8975 CHF
0.8946 CHF
0.8965 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
0.9114 CHF
0.8975 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
0.9105 CHF
0.9114 CHF
0.9110 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
0.9091 CHF
0.9105 CHF
0.9115 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
0.9103 CHF
0.9091 CHF
0.9107 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
0.9048 CHF
0.9113 CHF
0.9080 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
0.9087 CHF
0.9049 CHF
0.9075 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
0.9023 CHF
0.9087 CHF
0.9076 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
0.8993 CHF
0.9023 CHF
0.9009 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
0.9019 CHF
0.8993 CHF
0.9014 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
0.9070 CHF
0.9027 CHF
0.9059 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
0.9107 CHF
0.9070 CHF
0.9094 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
0.9094 CHF
0.9107 CHF
0.9100 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
0.9037 CHF
0.9094 CHF
0.9064 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
0.9050 CHF
0.9037 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
0.8994 CHF
0.9054 CHF
0.9020 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
0.8924 CHF
0.8995 CHF
0.8979 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
0.8920 CHF
0.8923 CHF
0.8914 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2014

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...