MENU

Converting U.S. Dollars into Swiss Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9959 on 24/07/2012

Worst Exchange Rate: 0.8956 on 28/02/2012

Mid Exchange Rate: 0.9331 on 21/09/2012


Today's Live Rate: 1 USD = 0.9624 CHF

Best Retail Rate: 1 USD = 0.9557 CHF

Indicative Bank Rate: 1 USD = 0.9247 CHF

Find Out More

 

Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

Table of 1 U.S. Dollar to Swiss Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.9138 CHF
0.9157 CHF
0.9146 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
0.9132 CHF
0.9137 CHF
0.9142 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
0.9133 CHF
0.9134 CHF
0.9127 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
0.9160 CHF
0.9133 CHF
0.9139 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
0.9158 CHF
0.9168 CHF
0.9195 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
0.9166 CHF
0.9158 CHF
0.9154 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
0.9116 CHF
0.9162 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
0.9133 CHF
0.9116 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
0.9130 CHF
0.9134 CHF
0.9116 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
0.9175 CHF
0.9130 CHF
0.9153 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
0.9168 CHF
0.9176 CHF
0.9173 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
0.9236 CHF
0.9169 CHF
0.9212 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
0.9264 CHF
0.9236 CHF
0.9257 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
0.9325 CHF
0.9264 CHF
0.9292 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
0.9336 CHF
0.9324 CHF
0.9337 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
0.9371 CHF
0.9334 CHF
0.9345 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
0.9324 CHF
0.9346 CHF
0.9347 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
0.9265 CHF
0.9324 CHF
0.9292 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
0.9265 CHF
0.9264 CHF
0.9278 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
0.9257 CHF
0.9264 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
0.9285 CHF
0.9254 CHF
0.9255 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2012

November

Friday 30 November 2012
0.9274 CHF
0.9281 CHF
0.9270 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
0.9292 CHF
0.9274 CHF
0.9279 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
0.9304 CHF
0.9292 CHF
0.9317 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
0.9277 CHF
0.9305 CHF
0.9286 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
0.9286 CHF
0.9277 CHF
0.9286 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
0.9351 CHF
0.9279 CHF
0.9316 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
0.9390 CHF
0.9349 CHF
0.9369 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
0.9400 CHF
0.9386 CHF
0.9424 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
0.9401 CHF
0.9400 CHF
0.9409 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
0.9450 CHF
0.9399 CHF
0.9431 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
0.9422 CHF
0.9456 CHF
0.9446 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
0.9453 CHF
0.9422 CHF
0.9434 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
0.9474 CHF
0.9452 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
0.9483 CHF
0.9475 CHF
0.9489 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
0.9486 CHF
0.9483 CHF
0.9480 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
0.9458 CHF
0.9487 CHF
0.9467 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
0.9448 CHF
0.9456 CHF
0.9467 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
0.9429 CHF
0.9448 CHF
0.9428 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
0.9436 CHF
0.9429 CHF
0.9439 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
0.9415 CHF
0.9435 CHF
0.9428 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
0.9319 CHF
0.9397 CHF
0.9379 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
0.9318 CHF
0.9317 CHF
0.9320 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2012

October

Wednesday 31 October 2012
0.9324 CHF
0.9318 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
0.9365 CHF
0.9322 CHF
0.9339 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
0.9344 CHF
0.9365 CHF
0.9365 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
0.9353 CHF
0.9349 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
0.9325 CHF
0.9355 CHF
0.9332 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
0.9325 CHF
0.9325 CHF
0.9327 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
0.9267 CHF
0.9325 CHF
0.9308 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
0.9284 CHF
0.9270 CHF
0.9273 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
0.9248 CHF
0.9281 CHF
0.9267 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
0.9224 CHF
0.9247 CHF
0.9236 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
0.9262 CHF
0.9223 CHF
0.9226 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
0.9332 CHF
0.9260 CHF
0.9294 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
0.9334 CHF
0.9330 CHF
0.9344 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
0.9352 CHF
0.9336 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
0.9394 CHF
0.9350 CHF
0.9377 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
0.9406 CHF
0.9394 CHF
0.9398 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
0.9331 CHF
0.9404 CHF
0.9369 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
0.9298 CHF
0.9331 CHF
0.9324 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
0.9304 CHF
0.9299 CHF
0.9301 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
0.9388 CHF
0.9305 CHF
0.9346 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
0.9364 CHF
0.9386 CHF
0.9375 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
0.9384 CHF
0.9364 CHF
0.9360 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
0.9410 CHF
0.9383 CHF
0.9394 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2012

September

Friday 28 September 2012
0.9372 CHF
0.9398 CHF
0.9376 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
0.9393 CHF
0.9373 CHF
0.9390 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
0.9376 CHF
0.9393 CHF
0.9396 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
0.9358 CHF
0.9373 CHF
0.9366 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
0.9332 CHF
0.9358 CHF
0.9357 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
0.9332 CHF
0.9331 CHF
0.9317 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
0.9277 CHF
0.9332 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
0.9287 CHF
0.9274 CHF
0.9281 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
0.9274 CHF
0.9286 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
0.9265 CHF
0.9273 CHF
0.9266 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
0.9352 CHF
0.9267 CHF
0.9299 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
0.9374 CHF
0.9352 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
0.9390 CHF
0.9373 CHF
0.9378 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
0.9465 CHF
0.9390 CHF
0.9426 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
0.9439 CHF
0.9463 CHF
0.9466 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
0.9537 CHF
0.9443 CHF
0.9512 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
0.9558 CHF
0.9537 CHF
0.9554 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
0.9558 CHF
0.9556 CHF
0.9571 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
0.9535 CHF
0.9559 CHF
0.9542 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
0.9551 CHF
0.9537 CHF
0.9551 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2012

August

Friday 31 August 2012
0.9602 CHF
0.9548 CHF
0.9554 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
0.9583 CHF
0.9602 CHF
0.9584 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
0.9558 CHF
0.9585 CHF
0.9572 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
0.9609 CHF
0.9560 CHF
0.9588 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
0.9597 CHF
0.9608 CHF
0.9597 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
0.9559 CHF
0.9598 CHF
0.9585 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
0.9587 CHF
0.9559 CHF
0.9565 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
0.9628 CHF
0.9586 CHF
0.9615 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
0.9729 CHF
0.9631 CHF
0.9676 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
0.9724 CHF
0.9730 CHF
0.9743 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
0.9720 CHF
0.9740 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
0.9773 CHF
0.9720 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
0.9748 CHF
0.9774 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
0.9740 CHF
0.9748 CHF
0.9720 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
0.9771 CHF
0.9739 CHF
0.9751 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
0.9760 CHF
0.9772 CHF
0.9777 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
0.9715 CHF
0.9759 CHF
0.9743 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
0.9688 CHF
0.9714 CHF
0.9714 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
0.9688 CHF
0.9689 CHF
0.9684 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
0.9689 CHF
0.9688 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
0.9864 CHF
0.9701 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
0.9829 CHF
0.9860 CHF
0.9799 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
0.9765 CHF
0.9830 CHF
0.9780 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2012

July

Tuesday 31 July 2012
0.9796 CHF
0.9764 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
0.9767 CHF
0.9797 CHF
0.9789 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
0.9778 CHF
0.9748 CHF
0.9749 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
0.9879 CHF
0.9776 CHF
0.9823 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
0.9957 CHF
0.9880 CHF
0.9912 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
0.9912 CHF
0.9959 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
0.9908 CHF
0.9911 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
0.9780 CHF
0.9881 CHF
0.9832 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
0.9779 CHF
0.9779 CHF
0.9786 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
0.9770 CHF
0.9778 CHF
0.9792 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
0.9782 CHF
0.9771 CHF
0.9793 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
0.9790 CHF
0.9786 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
0.9840 CHF
0.9804 CHF
0.9828 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
0.9812 CHF
0.9840 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
0.9806 CHF
0.9810 CHF
0.9803 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
0.9754 CHF
0.9803 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
0.9795 CHF
0.9754 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
0.9693 CHF
0.9773 CHF
0.9736 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
0.9588 CHF
0.9695 CHF
0.9645 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
0.9534 CHF
0.9589 CHF
0.9557 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
0.9547 CHF
0.9527 CHF
0.9538 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
0.9476 CHF
0.9549 CHF
0.9525 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2012

June

Friday 29 June 2012
0.9652 CHF
0.9487 CHF
0.9557 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
0.9632 CHF
0.9651 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
0.9612 CHF
0.9631 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
0.9605 CHF
0.9616 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
0.9569 CHF
0.9605 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
0.9577 CHF
0.9553 CHF
0.9571 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
0.9453 CHF
0.9577 CHF
0.9512 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
0.9468 CHF
0.9454 CHF
0.9460 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
0.9550 CHF
0.9467 CHF
0.9509 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
0.9458 CHF
0.9550 CHF
0.9491 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
0.9506 CHF
0.9499 CHF
0.9508 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
0.9565 CHF
0.9507 CHF
0.9550 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
0.9606 CHF
0.9564 CHF
0.9576 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
0.9621 CHF
0.9606 CHF
0.9616 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
0.9513 CHF
0.9621 CHF
0.9539 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
0.9563 CHF
0.9596 CHF
0.9602 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
0.9544 CHF
0.9561 CHF
0.9559 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
0.9645 CHF
0.9545 CHF
0.9612 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
0.9609 CHF
0.9645 CHF
0.9633 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
0.9674 CHF
0.9609 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
0.9713 CHF
0.9661 CHF
0.9710 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2012

May

Thursday 31 May 2012
0.9710 CHF
0.9713 CHF
0.9707 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
0.9607 CHF
0.9710 CHF
0.9665 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
0.9584 CHF
0.9605 CHF
0.9595 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
0.9562 CHF
0.9585 CHF
0.9565 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
0.9586 CHF
0.9598 CHF
0.9574 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
0.9545 CHF
0.9584 CHF
0.9570 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
0.9476 CHF
0.9545 CHF
0.9514 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
0.9372 CHF
0.9424 CHF
0.9396 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
0.9410 CHF
0.9372 CHF
0.9402 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
0.9458 CHF
0.9399 CHF
0.9448 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
0.9446 CHF
0.9458 CHF
0.9448 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
0.9435 CHF
0.9446 CHF
0.9441 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
0.9366 CHF
0.9436 CHF
0.9372 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
0.9310 CHF
0.9366 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
0.9285 CHF
0.9299 CHF
0.9293 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
0.9290 CHF
0.9285 CHF
0.9277 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
0.9235 CHF
0.9288 CHF
0.9273 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
0.9206 CHF
0.9236 CHF
0.9223 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
0.9230 CHF
0.9206 CHF
0.9227 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
0.9135 CHF
0.9182 CHF
0.9152 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
0.9131 CHF
0.9135 CHF
0.9136 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
0.9079 CHF
0.9131 CHF
0.9116 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
0.9075 CHF
0.9077 CHF
0.9064 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2012

April

Monday 30 April 2012
0.9074 CHF
0.9074 CHF
0.9076 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
0.9091 CHF
0.9065 CHF
0.9088 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
0.9092 CHF
0.9090 CHF
0.9087 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
0.9105 CHF
0.9092 CHF
0.9092 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
0.9136 CHF
0.9105 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
0.9113 CHF
0.9136 CHF
0.9134 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
0.9151 CHF
0.9089 CHF
0.9123 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
0.9158 CHF
0.9152 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
0.9153 CHF
0.9159 CHF
0.9169 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
0.9145 CHF
0.9152 CHF
0.9155 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
0.9202 CHF
0.9146 CHF
0.9196 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
0.9112 CHF
0.9197 CHF
0.9162 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
0.9174 CHF
0.9112 CHF
0.9138 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
0.9185 CHF
0.9174 CHF
0.9167 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
0.9172 CHF
0.9185 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
0.9168 CHF
0.9172 CHF
0.9182 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
0.9198 CHF
0.9172 CHF
0.9184 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
0.9159 CHF
0.9197 CHF
0.9186 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
0.9098 CHF
0.9158 CHF
0.9144 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
0.9038 CHF
0.9098 CHF
0.9046 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
0.9011 CHF
0.9037 CHF
0.9032 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2012

March

Friday 30 March 2012
0.9062 CHF
0.9028 CHF
0.9031 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
0.9052 CHF
0.9062 CHF
0.9065 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
0.9052 CHF
0.9051 CHF
0.9059 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
0.9030 CHF
0.9053 CHF
0.9037 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
0.9079 CHF
0.9030 CHF
0.9082 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
0.9136 CHF
0.9080 CHF
0.9099 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
0.9126 CHF
0.9135 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
0.9118 CHF
0.9126 CHF
0.9103 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
0.9114 CHF
0.9118 CHF
0.9122 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
0.9153 CHF
0.9114 CHF
0.9145 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
0.9230 CHF
0.9156 CHF
0.9203 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
0.9307 CHF
0.9228 CHF
0.9263 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
0.9232 CHF
0.9306 CHF
0.9274 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
0.9170 CHF
0.9233 CHF
0.9188 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
0.9196 CHF
0.9171 CHF
0.9191 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
0.9084 CHF
0.9187 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
0.9167 CHF
0.9082 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
0.9188 CHF
0.9167 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
0.9124 CHF
0.9189 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
0.9145 CHF
0.9124 CHF
0.9134 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
0.9060 CHF
0.9142 CHF
0.9105 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
0.9043 CHF
0.9061 CHF
0.9046 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2012

February

Wednesday 29 February 2012
0.8955 CHF
0.9045 CHF
0.8980 CHF
U.S. Dollars to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
0.8993 CHF
0.8956 CHF
0.8968 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
0.8949 CHF
0.8994 CHF
0.8976 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
0.9014 CHF
0.8961 CHF
0.8987 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
0.9100 CHF
0.9014 CHF
0.9061 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
0.9124 CHF
0.9103 CHF
0.9113 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
0.9116 CHF
0.9125 CHF
0.9117 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
0.9175 CHF
0.9116 CHF
0.9136 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
0.9193 CHF
0.9198 CHF
0.9182 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
0.9237 CHF
0.9193 CHF
0.9239 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
0.9192 CHF
0.9235 CHF
0.9197 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
0.9166 CHF
0.9193 CHF
0.9180 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
0.9153 CHF
0.9165 CHF
0.9132 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
0.9118 CHF
0.9166 CHF
0.9146 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
0.9124 CHF
0.9118 CHF
0.9129 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
0.9117 CHF
0.9124 CHF
0.9131 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
0.9187 CHF
0.9117 CHF
0.9167 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
0.9206 CHF
0.9187 CHF
0.9223 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
0.9167 CHF
0.9182 CHF
0.9174 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
0.9152 CHF
0.9168 CHF
0.9168 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
0.9203 CHF
0.9153 CHF
0.9173 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2012

January

Tuesday 31 January 2012
0.9171 CHF
0.9202 CHF
0.9178 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
0.9122 CHF
0.9170 CHF
0.9165 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
0.9204 CHF
0.9127 CHF
0.9187 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
0.9216 CHF
0.9205 CHF
0.9186 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
0.9276 CHF
0.9216 CHF
0.9275 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
0.9278 CHF
0.9276 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
0.9376 CHF
0.9277 CHF
0.9321 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...