Converting U.S. Dollars into Swiss Francs in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9959 on 24/07/2012

Low Exchange Rate: 0.8956 on 28/02/2012

Mid Exchange Rate: 0.9331 on 21/09/2012


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.9138 CHF
0.9157 CHF
0.9146 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
0.9132 CHF
0.9137 CHF
0.9142 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
0.9133 CHF
0.9134 CHF
0.9127 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
0.9160 CHF
0.9133 CHF
0.9139 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
0.9158 CHF
0.9168 CHF
0.9195 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
0.9166 CHF
0.9158 CHF
0.9154 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
0.9116 CHF
0.9162 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
0.9133 CHF
0.9116 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
0.9130 CHF
0.9134 CHF
0.9116 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
0.9175 CHF
0.9130 CHF
0.9153 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
0.9168 CHF
0.9176 CHF
0.9173 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
0.9236 CHF
0.9169 CHF
0.9212 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
0.9264 CHF
0.9236 CHF
0.9257 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
0.9325 CHF
0.9264 CHF
0.9292 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
0.9336 CHF
0.9324 CHF
0.9337 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
0.9371 CHF
0.9334 CHF
0.9345 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
0.9324 CHF
0.9346 CHF
0.9347 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
0.9265 CHF
0.9324 CHF
0.9292 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
0.9265 CHF
0.9264 CHF
0.9278 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
0.9257 CHF
0.9264 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
0.9285 CHF
0.9254 CHF
0.9255 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2012

November

Friday 30 November 2012
0.9274 CHF
0.9281 CHF
0.9270 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
0.9292 CHF
0.9274 CHF
0.9279 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
0.9304 CHF
0.9292 CHF
0.9317 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
0.9277 CHF
0.9305 CHF
0.9286 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
0.9286 CHF
0.9277 CHF
0.9286 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
0.9351 CHF
0.9279 CHF
0.9316 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
0.9390 CHF
0.9349 CHF
0.9369 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
0.9400 CHF
0.9386 CHF
0.9424 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
0.9401 CHF
0.9400 CHF
0.9409 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
0.9450 CHF
0.9399 CHF
0.9431 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
0.9422 CHF
0.9456 CHF
0.9446 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
0.9453 CHF
0.9422 CHF
0.9434 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
0.9474 CHF
0.9452 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
0.9483 CHF
0.9475 CHF
0.9489 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
0.9486 CHF
0.9483 CHF
0.9480 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
0.9458 CHF
0.9487 CHF
0.9467 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
0.9448 CHF
0.9456 CHF
0.9467 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
0.9429 CHF
0.9448 CHF
0.9428 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
0.9436 CHF
0.9429 CHF
0.9439 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
0.9415 CHF
0.9435 CHF
0.9428 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
0.9319 CHF
0.9397 CHF
0.9379 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
0.9318 CHF
0.9317 CHF
0.9320 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2012

October

Wednesday 31 October 2012
0.9324 CHF
0.9318 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
0.9365 CHF
0.9322 CHF
0.9339 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
0.9344 CHF
0.9365 CHF
0.9365 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
0.9353 CHF
0.9349 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
0.9325 CHF
0.9355 CHF
0.9332 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
0.9325 CHF
0.9325 CHF
0.9327 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
0.9267 CHF
0.9325 CHF
0.9308 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
0.9284 CHF
0.9270 CHF
0.9273 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
0.9248 CHF
0.9281 CHF
0.9267 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
0.9224 CHF
0.9247 CHF
0.9236 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
0.9262 CHF
0.9223 CHF
0.9226 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
0.9332 CHF
0.9260 CHF
0.9294 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
0.9334 CHF
0.9330 CHF
0.9344 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
0.9352 CHF
0.9336 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
0.9394 CHF
0.9350 CHF
0.9377 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
0.9406 CHF
0.9394 CHF
0.9398 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
0.9331 CHF
0.9404 CHF
0.9369 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
0.9298 CHF
0.9331 CHF
0.9324 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
0.9304 CHF
0.9299 CHF
0.9301 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
0.9388 CHF
0.9305 CHF
0.9346 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
0.9364 CHF
0.9386 CHF
0.9375 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
0.9384 CHF
0.9364 CHF
0.9360 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
0.9410 CHF
0.9383 CHF
0.9394 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2012

September

Friday 28 September 2012
0.9372 CHF
0.9398 CHF
0.9376 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
0.9393 CHF
0.9373 CHF
0.9390 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
0.9376 CHF
0.9393 CHF
0.9396 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
0.9358 CHF
0.9373 CHF
0.9366 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
0.9332 CHF
0.9358 CHF
0.9357 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
0.9332 CHF
0.9331 CHF
0.9317 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
0.9277 CHF
0.9332 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
0.9287 CHF
0.9274 CHF
0.9281 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
0.9274 CHF
0.9286 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
0.9265 CHF
0.9273 CHF
0.9266 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
0.9352 CHF
0.9267 CHF
0.9299 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
0.9374 CHF
0.9352 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
0.9390 CHF
0.9373 CHF
0.9378 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
0.9465 CHF
0.9390 CHF
0.9426 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
0.9439 CHF
0.9463 CHF
0.9466 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
0.9537 CHF
0.9443 CHF
0.9512 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
0.9558 CHF
0.9537 CHF
0.9554 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
0.9558 CHF
0.9556 CHF
0.9571 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
0.9535 CHF
0.9559 CHF
0.9542 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
0.9551 CHF
0.9537 CHF
0.9551 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2012

August

Friday 31 August 2012
0.9602 CHF
0.9548 CHF
0.9554 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
0.9583 CHF
0.9602 CHF
0.9584 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
0.9558 CHF
0.9585 CHF
0.9572 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
0.9609 CHF
0.9560 CHF
0.9588 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
0.9597 CHF
0.9608 CHF
0.9597 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
0.9559 CHF
0.9598 CHF
0.9585 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
0.9587 CHF
0.9559 CHF
0.9565 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
0.9628 CHF
0.9586 CHF
0.9615 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
0.9729 CHF
0.9631 CHF
0.9676 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
0.9724 CHF
0.9730 CHF
0.9743 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
0.9720 CHF
0.9740 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
0.9773 CHF
0.9720 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
0.9748 CHF
0.9774 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
0.9740 CHF
0.9748 CHF
0.9720 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
0.9771 CHF
0.9739 CHF
0.9751 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
0.9760 CHF
0.9772 CHF
0.9777 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
0.9715 CHF
0.9759 CHF
0.9743 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
0.9688 CHF
0.9714 CHF
0.9714 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
0.9688 CHF
0.9689 CHF
0.9684 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
0.9689 CHF
0.9688 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
0.9864 CHF
0.9701 CHF
0.9781 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
0.9829 CHF
0.9860 CHF
0.9799 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
0.9765 CHF
0.9830 CHF
0.9780 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2012

July

Tuesday 31 July 2012
0.9796 CHF
0.9764 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
0.9767 CHF
0.9797 CHF
0.9789 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
0.9778 CHF
0.9748 CHF
0.9749 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
0.9879 CHF
0.9776 CHF
0.9823 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
0.9957 CHF
0.9880 CHF
0.9912 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
0.9912 CHF
0.9959 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
0.9908 CHF
0.9911 CHF
0.9909 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
0.9780 CHF
0.9881 CHF
0.9832 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
0.9779 CHF
0.9779 CHF
0.9786 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
0.9770 CHF
0.9778 CHF
0.9792 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
0.9782 CHF
0.9771 CHF
0.9793 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
0.9790 CHF
0.9786 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
0.9840 CHF
0.9804 CHF
0.9828 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
0.9812 CHF
0.9840 CHF
0.9838 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
0.9806 CHF
0.9810 CHF
0.9803 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
0.9754 CHF
0.9803 CHF
0.9782 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
0.9795 CHF
0.9754 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
0.9693 CHF
0.9773 CHF
0.9736 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
0.9588 CHF
0.9695 CHF
0.9645 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
0.9534 CHF
0.9589 CHF
0.9557 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
0.9547 CHF
0.9527 CHF
0.9538 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
0.9476 CHF
0.9549 CHF
0.9525 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2012

June

Friday 29 June 2012
0.9652 CHF
0.9487 CHF
0.9557 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
0.9632 CHF
0.9651 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
0.9612 CHF
0.9631 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
0.9605 CHF
0.9616 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
0.9569 CHF
0.9605 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
0.9577 CHF
0.9553 CHF
0.9571 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
0.9453 CHF
0.9577 CHF
0.9512 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
0.9468 CHF
0.9454 CHF
0.9460 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
0.9550 CHF
0.9467 CHF
0.9509 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
0.9458 CHF
0.9550 CHF
0.9491 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
0.9506 CHF
0.9499 CHF
0.9508 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
0.9565 CHF
0.9507 CHF
0.9550 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
0.9606 CHF
0.9564 CHF
0.9576 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
0.9621 CHF
0.9606 CHF
0.9616 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
0.9513 CHF
0.9621 CHF
0.9539 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
0.9563 CHF
0.9596 CHF
0.9602 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
0.9544 CHF
0.9561 CHF
0.9559 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
0.9645 CHF
0.9545 CHF
0.9612 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
0.9609 CHF
0.9645 CHF
0.9633 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
0.9674 CHF
0.9609 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
0.9713 CHF
0.9661 CHF
0.9710 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2012

May

Thursday 31 May 2012
0.9710 CHF
0.9713 CHF
0.9707 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
0.9607 CHF
0.9710 CHF
0.9665 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
0.9584 CHF
0.9605 CHF
0.9595 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
0.9562 CHF
0.9585 CHF
0.9565 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
0.9586 CHF
0.9598 CHF
0.9574 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
0.9545 CHF
0.9584 CHF
0.9570 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
0.9476 CHF
0.9545 CHF
0.9514 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
0.9372 CHF
0.9424 CHF
0.9396 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
0.9410 CHF
0.9372 CHF
0.9402 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
0.9458 CHF
0.9399 CHF
0.9448 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
0.9446 CHF
0.9458 CHF
0.9448 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
0.9435 CHF
0.9446 CHF
0.9441 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
0.9366 CHF
0.9436 CHF
0.9372 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
0.9310 CHF
0.9366 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
0.9285 CHF
0.9299 CHF
0.9293 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
0.9290 CHF
0.9285 CHF
0.9277 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
0.9235 CHF
0.9288 CHF
0.9273 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
0.9206 CHF
0.9236 CHF
0.9223 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
0.9230 CHF
0.9206 CHF
0.9227 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
0.9135 CHF
0.9182 CHF
0.9152 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
0.9131 CHF
0.9135 CHF
0.9136 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
0.9079 CHF
0.9131 CHF
0.9116 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
0.9075 CHF
0.9077 CHF
0.9064 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2012

April

Monday 30 April 2012
0.9074 CHF
0.9074 CHF
0.9076 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
0.9091 CHF
0.9065 CHF
0.9088 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
0.9092 CHF
0.9090 CHF
0.9087 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
0.9105 CHF
0.9092 CHF
0.9092 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
0.9136 CHF
0.9105 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
0.9113 CHF
0.9136 CHF
0.9134 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
0.9151 CHF
0.9089 CHF
0.9123 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
0.9158 CHF
0.9152 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
0.9153 CHF
0.9159 CHF
0.9169 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
0.9145 CHF
0.9152 CHF
0.9155 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
0.9202 CHF
0.9146 CHF
0.9196 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
0.9112 CHF
0.9197 CHF
0.9162 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
0.9174 CHF
0.9112 CHF
0.9138 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
0.9185 CHF
0.9174 CHF
0.9167 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
0.9172 CHF
0.9185 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
0.9168 CHF
0.9172 CHF
0.9182 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
0.9198 CHF
0.9172 CHF
0.9184 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
0.9159 CHF
0.9197 CHF
0.9186 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
0.9098 CHF
0.9158 CHF
0.9144 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
0.9038 CHF
0.9098 CHF
0.9046 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
0.9011 CHF
0.9037 CHF
0.9032 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2012

March

Friday 30 March 2012
0.9062 CHF
0.9028 CHF
0.9031 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
0.9052 CHF
0.9062 CHF
0.9065 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
0.9052 CHF
0.9051 CHF
0.9059 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
0.9030 CHF
0.9053 CHF
0.9037 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
0.9079 CHF
0.9030 CHF
0.9082 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
0.9136 CHF
0.9080 CHF
0.9099 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
0.9126 CHF
0.9135 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
0.9118 CHF
0.9126 CHF
0.9103 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
0.9114 CHF
0.9118 CHF
0.9122 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
0.9153 CHF
0.9114 CHF
0.9145 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
0.9230 CHF
0.9156 CHF
0.9203 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
0.9307 CHF
0.9228 CHF
0.9263 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
0.9232 CHF
0.9306 CHF
0.9274 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
0.9170 CHF
0.9233 CHF
0.9188 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
0.9196 CHF
0.9171 CHF
0.9191 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
0.9084 CHF
0.9187 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
0.9167 CHF
0.9082 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
0.9188 CHF
0.9167 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
0.9124 CHF
0.9189 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
0.9145 CHF
0.9124 CHF
0.9134 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
0.9060 CHF
0.9142 CHF
0.9105 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
0.9043 CHF
0.9061 CHF
0.9046 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2012

February

Wednesday 29 February 2012
0.8955 CHF
0.9045 CHF
0.8980 CHF
U.S. Dollars to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
0.8993 CHF
0.8956 CHF
0.8968 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
0.8949 CHF
0.8994 CHF
0.8976 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
0.9014 CHF
0.8961 CHF
0.8987 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
0.9100 CHF
0.9014 CHF
0.9061 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
0.9124 CHF
0.9103 CHF
0.9113 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
0.9116 CHF
0.9125 CHF
0.9117 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
0.9175 CHF
0.9116 CHF
0.9136 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
0.9193 CHF
0.9198 CHF
0.9182 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
0.9237 CHF
0.9193 CHF
0.9239 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
0.9192 CHF
0.9235 CHF
0.9197 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
0.9166 CHF
0.9193 CHF
0.9180 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
0.9153 CHF
0.9165 CHF
0.9132 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
0.9118 CHF
0.9166 CHF
0.9146 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
0.9124 CHF
0.9118 CHF
0.9129 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
0.9117 CHF
0.9124 CHF
0.9131 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
0.9187 CHF
0.9117 CHF
0.9167 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
0.9206 CHF
0.9187 CHF
0.9223 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
0.9167 CHF
0.9182 CHF
0.9174 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
0.9152 CHF
0.9168 CHF
0.9168 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
0.9203 CHF
0.9153 CHF
0.9173 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2012

January

Tuesday 31 January 2012
0.9171 CHF
0.9202 CHF
0.9178 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
0.9122 CHF
0.9170 CHF
0.9165 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
0.9204 CHF
0.9127 CHF
0.9187 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
0.9216 CHF
0.9205 CHF
0.9186 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
0.9276 CHF
0.9216 CHF
0.9275 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
0.9278 CHF
0.9276 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
0.9376 CHF
0.9277 CHF
0.9321 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2012