U.S. Dollar-Swedish Krona History: 2018
Daily USD/SEK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 9.2 on 15/08/2018
Lowest exchange rate of 2018: 7.8413 on 31/01/2018
Average exchange rate of 2018: 8.6948
Historical Graph For Converting U.S. Dollars into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Swedish Krona on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.9698 | 8.8732 | 8.9489 | 8.8904 | 8.9197 |
| Friday 28 December 2018 (28/12/2018) | 9.0126 | 8.9609 | 8.9689 | 8.9443 | 8.9566 |
| Thursday 27 December 2018 (27/12/2018) | 9.0902 | 9.0117 | 9.0783 | 9.0046 | 9.0415 |
| Wednesday 26 December 2018 (26/12/2018) | 9.0592 | 9.0903 | 9.0772 | 9.0755 | 9.0764 |
| Tuesday 25 December 2018 (25/12/2018) | 9.0587 | 9.0572 | 9.0353 | 9.0299 | 9.0326 |
| Monday 24 December 2018 (24/12/2018) | 9.0446 | 9.0654 | 9.0408 | 9.0267 | 9.0338 |
| Friday 21 December 2018 (21/12/2018) | 8.9644 | 9.0224 | 9.0181 | 8.9661 | 8.9921 |
| Thursday 20 December 2018 (20/12/2018) | 9.0884 | 8.9662 | 9.0472 | 8.9756 | 9.0114 |
| Wednesday 19 December 2018 (19/12/2018) | 9.0550 | 9.0886 | 9.0643 | 9.0622 | 9.0633 |
| Tuesday 18 December 2018 (18/12/2018) | 9.0538 | 9.0566 | 9.0437 | 9.0343 | 9.0390 |
| Monday 17 December 2018 (17/12/2018) | 9.0581 | 9.0553 | 9.0546 | 9.0488 | 9.0517 |
| Friday 14 December 2018 (14/12/2018) | 9.0544 | 9.0551 | 9.0790 | 9.0696 | 9.0743 |
| Thursday 13 December 2018 (13/12/2018) | 9.0863 | 9.0539 | 9.0649 | 9.0602 | 9.0626 |
| Wednesday 12 December 2018 (12/12/2018) | 9.0827 | 9.0857 | 9.0956 | 9.0788 | 9.0872 |
| Tuesday 11 December 2018 (11/12/2018) | 9.0892 | 9.0828 | 9.0793 | 9.0502 | 9.0648 |
| Monday 10 December 2018 (10/12/2018) | 9.0375 | 9.0879 | 9.0858 | 9.0362 | 9.0610 |
| Friday 7 December 2018 (07/12/2018) | 8.9861 | 9.0443 | 9.0155 | 9.0119 | 9.0137 |
| Thursday 6 December 2018 (06/12/2018) | 8.9749 | 8.9874 | 8.9938 | 8.9815 | 8.9877 |
| Wednesday 5 December 2018 (05/12/2018) | 9.0191 | 8.9750 | 9.0074 | 8.9832 | 8.9953 |
| Tuesday 4 December 2018 (04/12/2018) | 9.0122 | 9.0191 | 9.0273 | 8.9606 | 8.9940 |
| Monday 3 December 2018 (03/12/2018) | 9.0675 | 9.0125 | 9.0338 | 9.0186 | 9.0262 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 9.0690 | 9.0957 | 9.0855 | 9.0849 | 9.0852 |
| Thursday 29 November 2018 (29/11/2018) | 9.0371 | 9.0690 | 9.0460 | 9.0297 | 9.0379 |
| Wednesday 28 November 2018 (28/11/2018) | 9.1000 | 9.0350 | 9.0853 | 9.0634 | 9.0744 |
| Tuesday 27 November 2018 (27/11/2018) | 9.0852 | 9.0998 | 9.0849 | 9.0798 | 9.0824 |
| Monday 26 November 2018 (26/11/2018) | 9.0868 | 9.0856 | 9.0634 | 9.0538 | 9.0586 |
| Friday 23 November 2018 (23/11/2018) | 9.0397 | 9.0566 | 9.0661 | 9.0548 | 9.0605 |
| Thursday 22 November 2018 (22/11/2018) | 9.0320 | 9.0372 | 9.0272 | 9.0259 | 9.0266 |
| Wednesday 21 November 2018 (21/11/2018) | 9.0946 | 9.0331 | 9.0753 | 9.0270 | 9.0512 |
| Tuesday 20 November 2018 (20/11/2018) | 8.9987 | 9.0955 | 9.0452 | 9.0376 | 9.0414 |
| Monday 19 November 2018 (19/11/2018) | 9.0058 | 8.9993 | 9.0022 | 8.9837 | 8.9930 |
| Friday 16 November 2018 (16/11/2018) | 9.0653 | 8.9933 | 9.0333 | 9.0284 | 9.0309 |
| Thursday 15 November 2018 (15/11/2018) | 9.0816 | 9.0657 | 9.0627 | 9.0568 | 9.0598 |
| Wednesday 14 November 2018 (14/11/2018) | 9.0408 | 9.0719 | 9.1011 | 9.0629 | 9.0820 |
| Tuesday 13 November 2018 (13/11/2018) | 9.1472 | 9.0413 | 9.1209 | 9.0532 | 9.0871 |
| Monday 12 November 2018 (12/11/2018) | 9.0817 | 9.1442 | 9.1243 | 9.1002 | 9.1123 |
| Friday 9 November 2018 (09/11/2018) | 9.0175 | 9.0713 | 9.0685 | 9.0453 | 9.0569 |
| Thursday 8 November 2018 (08/11/2018) | 9.0181 | 9.0167 | 9.0068 | 8.9991 | 9.0030 |
| Wednesday 7 November 2018 (07/11/2018) | 9.0297 | 9.0162 | 9.0294 | 9.0029 | 9.0162 |
| Tuesday 6 November 2018 (06/11/2018) | 9.0565 | 9.0330 | 9.0663 | 9.0474 | 9.0569 |
| Monday 5 November 2018 (05/11/2018) | 9.0445 | 9.0552 | 9.0629 | 9.0570 | 9.0600 |
| Friday 2 November 2018 (02/11/2018) | 9.0486 | 9.0458 | 9.0341 | 9.0281 | 9.0311 |
| Thursday 1 November 2018 (01/11/2018) | 9.1621 | 9.0477 | 9.1227 | 9.0424 | 9.0826 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 9.1732 | 9.1599 | 9.1625 | 9.1610 | 9.1618 |
| Tuesday 30 October 2018 (30/10/2018) | 9.1493 | 9.1724 | 9.1621 | 9.1442 | 9.1532 |
| Monday 29 October 2018 (29/10/2018) | 9.1299 | 9.1469 | 9.1280 | 9.1259 | 9.1270 |
| Friday 26 October 2018 (26/10/2018) | 9.1149 | 9.1251 | 9.1460 | 9.1289 | 9.1375 |
| Thursday 25 October 2018 (25/10/2018) | 9.1126 | 9.1141 | 9.1338 | 9.0978 | 9.1158 |
| Wednesday 24 October 2018 (24/10/2018) | 9.0234 | 9.1120 | 9.0688 | 9.0509 | 9.0599 |
| Tuesday 23 October 2018 (23/10/2018) | 8.9998 | 9.0233 | 9.0321 | 9.0129 | 9.0225 |
| Monday 22 October 2018 (22/10/2018) | 8.9873 | 8.9978 | 8.9882 | 8.9759 | 8.9821 |
| Friday 19 October 2018 (19/10/2018) | 9.0409 | 8.9829 | 9.0097 | 9.0023 | 9.0060 |
| Thursday 18 October 2018 (18/10/2018) | 8.9651 | 9.0416 | 9.0114 | 8.9801 | 8.9958 |
| Wednesday 17 October 2018 (17/10/2018) | 8.9094 | 8.9601 | 8.9228 | 8.9204 | 8.9216 |
| Tuesday 16 October 2018 (16/10/2018) | 8.9469 | 8.9097 | 8.9183 | 8.9099 | 8.9141 |
| Monday 15 October 2018 (15/10/2018) | 8.9669 | 8.9470 | 8.9618 | 8.9568 | 8.9593 |
| Friday 12 October 2018 (12/10/2018) | 8.9759 | 8.9540 | 8.9584 | 8.9375 | 8.9480 |
| Thursday 11 October 2018 (11/10/2018) | 9.1272 | 8.9732 | 9.1021 | 8.9774 | 9.0398 |
| Wednesday 10 October 2018 (10/10/2018) | 9.0893 | 9.1246 | 9.1263 | 9.0876 | 9.1070 |
| Tuesday 9 October 2018 (09/10/2018) | 9.0815 | 9.0871 | 9.1069 | 9.0974 | 9.1022 |
| Monday 8 October 2018 (08/10/2018) | 9.0635 | 9.0812 | 9.0951 | 9.0697 | 9.0824 |
| Friday 5 October 2018 (05/10/2018) | 9.0553 | 9.0570 | 9.0706 | 9.0586 | 9.0646 |
| Thursday 4 October 2018 (04/10/2018) | 9.0617 | 9.0457 | 9.0543 | 9.0514 | 9.0529 |
| Wednesday 3 October 2018 (03/10/2018) | 9.0084 | 9.0619 | 9.0190 | 9.0059 | 9.0125 |
| Tuesday 2 October 2018 (02/10/2018) | 8.9436 | 9.0076 | 9.0009 | 8.9682 | 8.9846 |
| Monday 1 October 2018 (01/10/2018) | 8.8888 | 8.9433 | 8.9236 | 8.8949 | 8.9093 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.8523 | 8.8870 | 8.8863 | 8.8738 | 8.8801 |
| Thursday 27 September 2018 (27/09/2018) | 8.8032 | 8.8500 | 8.8341 | 8.8129 | 8.8235 |
| Wednesday 26 September 2018 (26/09/2018) | 8.8132 | 8.8040 | 8.8112 | 8.8068 | 8.8090 |
| Tuesday 25 September 2018 (25/09/2018) | 8.7940 | 8.8138 | 8.8094 | 8.7736 | 8.7915 |
| Monday 24 September 2018 (24/09/2018) | 8.7847 | 8.7927 | 8.8043 | 8.7883 | 8.7963 |
| Friday 21 September 2018 (21/09/2018) | 8.7713 | 8.7994 | 8.7888 | 8.7732 | 8.7810 |
| Thursday 20 September 2018 (20/09/2018) | 8.8697 | 8.7705 | 8.8427 | 8.8129 | 8.8278 |
| Wednesday 19 September 2018 (19/09/2018) | 8.9011 | 8.8661 | 8.8822 | 8.8714 | 8.8768 |
| Tuesday 18 September 2018 (18/09/2018) | 8.9200 | 8.9011 | 8.9013 | 8.8987 | 8.9000 |
| Monday 17 September 2018 (17/09/2018) | 9.0484 | 8.9201 | 8.9965 | 8.9578 | 8.9772 |
| Friday 14 September 2018 (14/09/2018) | 8.9520 | 9.0455 | 9.0216 | 8.9798 | 9.0007 |
| Thursday 13 September 2018 (13/09/2018) | 8.9786 | 8.9517 | 8.9745 | 8.9600 | 8.9673 |
| Wednesday 12 September 2018 (12/09/2018) | 9.0497 | 8.9801 | 9.0279 | 8.9963 | 9.0121 |
| Tuesday 11 September 2018 (11/09/2018) | 9.0630 | 9.0491 | 9.0391 | 9.0374 | 9.0383 |
| Monday 10 September 2018 (10/09/2018) | 9.0494 | 9.0624 | 9.0529 | 9.0379 | 9.0454 |
| Friday 7 September 2018 (07/09/2018) | 9.1111 | 9.0534 | 9.0820 | 9.0548 | 9.0684 |
| Thursday 6 September 2018 (06/09/2018) | 9.0488 | 9.1117 | 9.1026 | 9.0499 | 9.0763 |
| Wednesday 5 September 2018 (05/09/2018) | 9.0800 | 9.0483 | 9.1063 | 9.0632 | 9.0848 |
| Tuesday 4 September 2018 (04/09/2018) | 9.0942 | 9.0797 | 9.1190 | 9.1045 | 9.1118 |
| Monday 3 September 2018 (03/09/2018) | 9.1488 | 9.0938 | 9.1480 | 9.0922 | 9.1201 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 9.1169 | 9.1431 | 9.1260 | 9.1244 | 9.1252 |
| Thursday 30 August 2018 (30/08/2018) | 9.1319 | 9.1171 | 9.1424 | 9.1179 | 9.1302 |
| Wednesday 29 August 2018 (29/08/2018) | 9.1323 | 9.1316 | 9.1451 | 9.1334 | 9.1393 |
| Tuesday 28 August 2018 (28/08/2018) | 9.0894 | 9.1318 | 9.1312 | 9.0939 | 9.1126 |
| Monday 27 August 2018 (27/08/2018) | 9.1048 | 9.0910 | 9.1117 | 9.1042 | 9.1080 |
| Friday 24 August 2018 (24/08/2018) | 9.1402 | 9.1246 | 9.1214 | 9.1169 | 9.1192 |
| Thursday 23 August 2018 (23/08/2018) | 9.0635 | 9.1410 | 9.1104 | 9.0801 | 9.0953 |
| Wednesday 22 August 2018 (22/08/2018) | 9.0911 | 9.0622 | 9.0925 | 9.0693 | 9.0809 |
| Tuesday 21 August 2018 (21/08/2018) | 9.1473 | 9.0896 | 9.1099 | 9.0915 | 9.1007 |
| Monday 20 August 2018 (20/08/2018) | 9.1541 | 9.1458 | 9.1642 | 9.1577 | 9.1610 |
| Friday 17 August 2018 (17/08/2018) | 9.1901 | 9.1488 | 9.1927 | 9.1689 | 9.1808 |
| Thursday 16 August 2018 (16/08/2018) | 9.2089 | 9.1923 | 9.1944 | 9.1796 | 9.1870 |
| Wednesday 15 August 2018 (15/08/2018) | 9.1455 | 9.2093 | 9.2000 | 9.1778 | 9.1889 |
| Tuesday 14 August 2018 (14/08/2018) | 9.1179 | 9.1439 | 9.1049 | 9.0986 | 9.1018 |
| Monday 13 August 2018 (13/08/2018) | 9.1314 | 9.1197 | 9.1526 | 9.1186 | 9.1356 |
| Friday 10 August 2018 (10/08/2018) | 9.0058 | 9.1229 | 9.0936 | 9.0672 | 9.0804 |
| Thursday 9 August 2018 (09/08/2018) | 8.9529 | 9.0060 | 8.9790 | 8.9626 | 8.9708 |
| Wednesday 8 August 2018 (08/08/2018) | 8.9068 | 8.9521 | 8.9442 | 8.9109 | 8.9276 |
| Tuesday 7 August 2018 (07/08/2018) | 8.9383 | 8.9000 | 8.9247 | 8.9118 | 8.9183 |
| Monday 6 August 2018 (06/08/2018) | 8.9203 | 8.9360 | 8.9250 | 8.9203 | 8.9227 |
| Friday 3 August 2018 (03/08/2018) | 8.8878 | 8.9190 | 8.9006 | 8.8989 | 8.8998 |
| Thursday 2 August 2018 (02/08/2018) | 8.8044 | 8.8872 | 8.8634 | 8.8556 | 8.8595 |
| Wednesday 1 August 2018 (01/08/2018) | 8.7906 | 8.8019 | 8.8100 | 8.7961 | 8.8031 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.7517 | 8.7897 | 8.7630 | 8.7629 | 8.7630 |
| Monday 30 July 2018 (30/07/2018) | 8.8331 | 8.7522 | 8.8202 | 8.7570 | 8.7886 |
| Friday 27 July 2018 (27/07/2018) | 8.8087 | 8.8372 | 8.8423 | 8.8022 | 8.8223 |
| Thursday 26 July 2018 (26/07/2018) | 8.7459 | 8.8090 | 8.7971 | 8.7612 | 8.7792 |
| Wednesday 25 July 2018 (25/07/2018) | 8.8185 | 8.7456 | 8.7945 | 8.7779 | 8.7862 |
| Tuesday 24 July 2018 (24/07/2018) | 8.8586 | 8.8199 | 8.8452 | 8.8408 | 8.8430 |
| Monday 23 July 2018 (23/07/2018) | 8.8462 | 8.8596 | 8.8512 | 8.8461 | 8.8487 |
| Friday 20 July 2018 (20/07/2018) | 8.8980 | 8.8449 | 8.9078 | 8.8570 | 8.8824 |
| Thursday 19 July 2018 (19/07/2018) | 8.8622 | 8.8968 | 8.9256 | 8.8817 | 8.9037 |
| Wednesday 18 July 2018 (18/07/2018) | 8.8404 | 8.8606 | 8.8686 | 8.8594 | 8.8640 |
| Tuesday 17 July 2018 (17/07/2018) | 8.8168 | 8.8402 | 8.8358 | 8.7960 | 8.8159 |
| Monday 16 July 2018 (16/07/2018) | 8.8931 | 8.8185 | 8.8491 | 8.8128 | 8.8310 |
| Friday 13 July 2018 (13/07/2018) | 8.8749 | 8.8811 | 8.9056 | 8.8925 | 8.8991 |
| Thursday 12 July 2018 (12/07/2018) | 8.8161 | 8.8755 | 8.8703 | 8.8041 | 8.8372 |
| Wednesday 11 July 2018 (11/07/2018) | 8.7509 | 8.8148 | 8.7786 | 8.7775 | 8.7781 |
| Tuesday 10 July 2018 (10/07/2018) | 8.7162 | 8.7515 | 8.7543 | 8.7193 | 8.7368 |
| Monday 9 July 2018 (09/07/2018) | 8.7177 | 8.7158 | 8.7281 | 8.7188 | 8.7235 |
| Friday 6 July 2018 (06/07/2018) | 8.7664 | 8.7190 | 8.7549 | 8.7448 | 8.7499 |
| Thursday 5 July 2018 (05/07/2018) | 8.7767 | 8.7663 | 8.7611 | 8.7355 | 8.7483 |
| Wednesday 4 July 2018 (04/07/2018) | 8.8319 | 8.7779 | 8.8071 | 8.7944 | 8.8008 |
| Tuesday 3 July 2018 (03/07/2018) | 8.9632 | 8.8297 | 8.9220 | 8.8533 | 8.8877 |
| Monday 2 July 2018 (02/07/2018) | 8.9480 | 8.9609 | 8.9753 | 8.9688 | 8.9721 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 9.0294 | 8.9380 | 8.9779 | 8.9522 | 8.9651 |
| Thursday 28 June 2018 (28/06/2018) | 8.9711 | 9.0317 | 9.0032 | 8.9880 | 8.9956 |
| Wednesday 27 June 2018 (27/06/2018) | 8.8778 | 8.9672 | 8.9283 | 8.9074 | 8.9179 |
| Tuesday 26 June 2018 (26/06/2018) | 8.8422 | 8.8754 | 8.8712 | 8.8457 | 8.8585 |
| Monday 25 June 2018 (25/06/2018) | 8.8605 | 8.8425 | 8.8857 | 8.8575 | 8.8716 |
| Friday 22 June 2018 (22/06/2018) | 8.8889 | 8.8501 | 8.8533 | 8.8435 | 8.8484 |
| Thursday 21 June 2018 (21/06/2018) | 8.8781 | 8.8891 | 8.9097 | 8.8997 | 8.9047 |
| Wednesday 20 June 2018 (20/06/2018) | 8.8909 | 8.8764 | 8.8855 | 8.8839 | 8.8847 |
| Tuesday 19 June 2018 (19/06/2018) | 8.8159 | 8.8930 | 8.8926 | 8.8810 | 8.8868 |
| Monday 18 June 2018 (18/06/2018) | 8.7993 | 8.8161 | 8.8445 | 8.8051 | 8.8248 |
| Friday 15 June 2018 (15/06/2018) | 8.7471 | 8.7870 | 8.8051 | 8.7533 | 8.7792 |
| Thursday 14 June 2018 (14/06/2018) | 8.6047 | 8.7439 | 8.6682 | 8.6373 | 8.6528 |
| Wednesday 13 June 2018 (13/06/2018) | 8.6373 | 8.6056 | 8.6326 | 8.6095 | 8.6211 |
| Tuesday 12 June 2018 (12/06/2018) | 8.6687 | 8.6323 | 8.6470 | 8.6005 | 8.6238 |
| Monday 11 June 2018 (11/06/2018) | 8.6954 | 8.6661 | 8.6900 | 8.6656 | 8.6778 |
| Friday 8 June 2018 (08/06/2018) | 8.7037 | 8.7050 | 8.7469 | 8.7066 | 8.7268 |
| Thursday 7 June 2018 (07/06/2018) | 8.7247 | 8.7038 | 8.6978 | 8.6710 | 8.6844 |
| Wednesday 6 June 2018 (06/06/2018) | 8.7396 | 8.7234 | 8.7400 | 8.7201 | 8.7301 |
| Tuesday 5 June 2018 (05/06/2018) | 8.7550 | 8.7388 | 8.7512 | 8.7433 | 8.7473 |
| Monday 4 June 2018 (04/06/2018) | 8.8226 | 8.7517 | 8.7928 | 8.7586 | 8.7757 |
| Friday 1 June 2018 (01/06/2018) | 8.8124 | 8.8193 | 8.8407 | 8.8101 | 8.8254 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.8100 | 8.8111 | 8.8147 | 8.7779 | 8.7963 |
| Wednesday 30 May 2018 (30/05/2018) | 8.9702 | 8.8101 | 8.9451 | 8.8218 | 8.8835 |
| Tuesday 29 May 2018 (29/05/2018) | 8.8218 | 8.9690 | 8.9245 | 8.8791 | 8.9018 |
| Monday 28 May 2018 (28/05/2018) | 8.7426 | 8.8228 | 8.8056 | 8.7300 | 8.7678 |
| Friday 25 May 2018 (25/05/2018) | 8.7642 | 8.7641 | 8.7623 | 8.7122 | 8.7373 |
| Thursday 24 May 2018 (24/05/2018) | 8.7490 | 8.7579 | 8.7499 | 8.7403 | 8.7451 |
| Wednesday 23 May 2018 (23/05/2018) | 8.6817 | 8.7478 | 8.7634 | 8.7520 | 8.7577 |
| Tuesday 22 May 2018 (22/05/2018) | 8.6741 | 8.6807 | 8.6617 | 8.6600 | 8.6609 |
| Monday 21 May 2018 (21/05/2018) | 8.7592 | 8.6735 | 8.7603 | 8.6860 | 8.7232 |
| Friday 18 May 2018 (18/05/2018) | 8.7415 | 8.7500 | 8.7469 | 8.7340 | 8.7405 |
| Thursday 17 May 2018 (17/05/2018) | 8.6938 | 8.7388 | 8.7112 | 8.7068 | 8.7090 |
| Wednesday 16 May 2018 (16/05/2018) | 8.6958 | 8.6913 | 8.7125 | 8.7031 | 8.7078 |
| Tuesday 15 May 2018 (15/05/2018) | 8.6374 | 8.6967 | 8.6862 | 8.6555 | 8.6709 |
| Monday 14 May 2018 (14/05/2018) | 8.5917 | 8.6378 | 8.6115 | 8.5830 | 8.5973 |
| Friday 11 May 2018 (11/05/2018) | 8.6478 | 8.5906 | 8.6076 | 8.5904 | 8.5990 |
| Thursday 10 May 2018 (10/05/2018) | 8.7077 | 8.6470 | 8.6814 | 8.6480 | 8.6647 |
| Wednesday 9 May 2018 (09/05/2018) | 8.8123 | 8.7071 | 8.7926 | 8.7223 | 8.7575 |
| Tuesday 8 May 2018 (08/05/2018) | 8.8288 | 8.8095 | 8.8266 | 8.8146 | 8.8206 |
| Monday 7 May 2018 (07/05/2018) | 8.8115 | 8.8262 | 8.8344 | 8.8136 | 8.8240 |
| Friday 4 May 2018 (04/05/2018) | 8.8069 | 8.7926 | 8.8239 | 8.8120 | 8.8180 |
| Thursday 3 May 2018 (03/05/2018) | 8.9151 | 8.8072 | 8.8960 | 8.8161 | 8.8561 |
| Wednesday 2 May 2018 (02/05/2018) | 8.8405 | 8.9156 | 8.8916 | 8.8485 | 8.8701 |
| Tuesday 1 May 2018 (01/05/2018) | 8.7454 | 8.8417 | 8.8394 | 8.8158 | 8.8276 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.6637 | 8.7440 | 8.7450 | 8.6759 | 8.7105 |
| Friday 27 April 2018 (27/04/2018) | 8.6565 | 8.6558 | 8.7041 | 8.6532 | 8.6787 |
| Thursday 26 April 2018 (26/04/2018) | 8.5563 | 8.6544 | 8.6394 | 8.5439 | 8.5917 |
| Wednesday 25 April 2018 (25/04/2018) | 8.5070 | 8.5555 | 8.5369 | 8.5329 | 8.5349 |
| Tuesday 24 April 2018 (24/04/2018) | 8.5150 | 8.5045 | 8.5066 | 8.5066 | 8.5066 |
| Monday 23 April 2018 (23/04/2018) | 8.4520 | 8.5173 | 8.4924 | 8.4700 | 8.4812 |
| Friday 20 April 2018 (20/04/2018) | 8.4061 | 8.4413 | 8.4304 | 8.4293 | 8.4299 |
| Thursday 19 April 2018 (19/04/2018) | 8.4001 | 8.4051 | 8.3976 | 8.3828 | 8.3902 |
| Wednesday 18 April 2018 (18/04/2018) | 8.4007 | 8.3981 | 8.4071 | 8.4036 | 8.4054 |
| Tuesday 17 April 2018 (17/04/2018) | 8.4137 | 8.3989 | 8.4133 | 8.3858 | 8.3996 |
| Monday 16 April 2018 (16/04/2018) | 8.4727 | 8.4129 | 8.4437 | 8.4353 | 8.4395 |
| Friday 13 April 2018 (13/04/2018) | 8.4075 | 8.4674 | 8.4589 | 8.4094 | 8.4342 |
| Thursday 12 April 2018 (12/04/2018) | 8.3241 | 8.4043 | 8.4338 | 8.3346 | 8.3842 |
| Wednesday 11 April 2018 (11/04/2018) | 8.2960 | 8.3233 | 8.3199 | 8.3032 | 8.3116 |
| Tuesday 10 April 2018 (10/04/2018) | 8.3580 | 8.2966 | 8.3452 | 8.3227 | 8.3340 |
| Monday 9 April 2018 (09/04/2018) | 8.3915 | 8.3581 | 8.3778 | 8.3581 | 8.3680 |
| Friday 6 April 2018 (06/04/2018) | 8.4249 | 8.3917 | 8.4156 | 8.3909 | 8.4033 |
| Thursday 5 April 2018 (05/04/2018) | 8.3896 | 8.4243 | 8.4300 | 8.3937 | 8.4119 |
| Wednesday 4 April 2018 (04/04/2018) | 8.3885 | 8.3897 | 8.4075 | 8.4004 | 8.4040 |
| Tuesday 3 April 2018 (03/04/2018) | 8.4000 | 8.3883 | 8.3922 | 8.3764 | 8.3843 |
| Monday 2 April 2018 (02/04/2018) | 8.3628 | 8.3986 | 8.3846 | 8.3503 | 8.3675 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.3573 | 8.3414 | 8.3417 | 8.3151 | 8.3284 |
| Thursday 29 March 2018 (29/03/2018) | 8.3532 | 8.3562 | 8.3608 | 8.3534 | 8.3571 |
| Wednesday 28 March 2018 (28/03/2018) | 8.2233 | 8.3546 | 8.2874 | 8.2838 | 8.2856 |
| Tuesday 27 March 2018 (27/03/2018) | 8.1810 | 8.2230 | 8.2436 | 8.1960 | 8.2198 |
| Monday 26 March 2018 (26/03/2018) | 8.2498 | 8.1797 | 8.2163 | 8.1994 | 8.2079 |
| Friday 23 March 2018 (23/03/2018) | 8.2402 | 8.2392 | 8.2455 | 8.2403 | 8.2429 |
| Thursday 22 March 2018 (22/03/2018) | 8.1855 | 8.2383 | 8.2100 | 8.1998 | 8.2049 |
| Wednesday 21 March 2018 (21/03/2018) | 8.2152 | 8.1860 | 8.1958 | 8.1932 | 8.1945 |
| Tuesday 20 March 2018 (20/03/2018) | 8.1639 | 8.2151 | 8.1839 | 8.1808 | 8.1824 |
| Monday 19 March 2018 (19/03/2018) | 8.1950 | 8.1628 | 8.2083 | 8.1843 | 8.1963 |
| Friday 16 March 2018 (16/03/2018) | 8.1825 | 8.1872 | 8.1965 | 8.1837 | 8.1901 |
| Thursday 15 March 2018 (15/03/2018) | 8.1807 | 8.1805 | 8.1852 | 8.1620 | 8.1736 |
| Wednesday 14 March 2018 (14/03/2018) | 8.2134 | 8.1807 | 8.2055 | 8.1808 | 8.1932 |
| Tuesday 13 March 2018 (13/03/2018) | 8.2374 | 8.2129 | 8.2283 | 8.2019 | 8.2151 |
| Monday 12 March 2018 (12/03/2018) | 8.2414 | 8.2339 | 8.2479 | 8.2340 | 8.2410 |
| Friday 9 March 2018 (09/03/2018) | 8.2715 | 8.2364 | 8.2557 | 8.2380 | 8.2469 |
| Thursday 8 March 2018 (08/03/2018) | 8.2267 | 8.2676 | 8.2642 | 8.2420 | 8.2531 |
| Wednesday 7 March 2018 (07/03/2018) | 8.2077 | 8.2273 | 8.2436 | 8.2215 | 8.2326 |
| Tuesday 6 March 2018 (06/03/2018) | 8.2607 | 8.2073 | 8.2342 | 8.2178 | 8.2260 |
| Monday 5 March 2018 (05/03/2018) | 8.2486 | 8.2607 | 8.2609 | 8.2561 | 8.2585 |
| Friday 2 March 2018 (02/03/2018) | 8.2426 | 8.2435 | 8.2573 | 8.2427 | 8.2500 |
| Thursday 1 March 2018 (01/03/2018) | 8.2896 | 8.2439 | 8.2972 | 8.2697 | 8.2835 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.2255 | 8.2918 | 8.2843 | 8.2444 | 8.2644 |
| Tuesday 27 February 2018 (27/02/2018) | 8.1513 | 8.2253 | 8.1922 | 8.1843 | 8.1883 |
| Monday 26 February 2018 (26/02/2018) | 8.1776 | 8.1530 | 8.1609 | 8.1427 | 8.1518 |
| Friday 23 February 2018 (23/02/2018) | 8.1202 | 8.1713 | 8.1734 | 8.1407 | 8.1571 |
| Thursday 22 February 2018 (22/02/2018) | 8.1199 | 8.1205 | 8.1369 | 8.1120 | 8.1245 |
| Wednesday 21 February 2018 (21/02/2018) | 8.0965 | 8.1187 | 8.0947 | 8.0872 | 8.0910 |
| Tuesday 20 February 2018 (20/02/2018) | 7.9893 | 8.0961 | 8.0851 | 8.0157 | 8.0504 |
| Monday 19 February 2018 (19/02/2018) | 7.9624 | 7.9914 | 7.9876 | 7.9723 | 7.9800 |
| Friday 16 February 2018 (16/02/2018) | 7.9266 | 7.9685 | 7.9556 | 7.9114 | 7.9335 |
| Thursday 15 February 2018 (15/02/2018) | 7.9431 | 7.9261 | 7.9454 | 7.9408 | 7.9431 |
| Wednesday 14 February 2018 (14/02/2018) | 8.0272 | 7.9432 | 8.0278 | 7.9921 | 8.0100 |
| Tuesday 13 February 2018 (13/02/2018) | 8.0571 | 8.0161 | 8.0425 | 8.0407 | 8.0416 |
| Monday 12 February 2018 (12/02/2018) | 8.0888 | 8.0564 | 8.0823 | 8.0765 | 8.0794 |
| Friday 9 February 2018 (09/02/2018) | 8.1031 | 8.0772 | 8.1110 | 8.0968 | 8.1039 |
| Thursday 8 February 2018 (08/02/2018) | 8.0793 | 8.1047 | 8.0842 | 8.0784 | 8.0813 |
| Wednesday 7 February 2018 (07/02/2018) | 7.9485 | 8.0799 | 8.0251 | 7.9932 | 8.0092 |
| Tuesday 6 February 2018 (06/02/2018) | 7.9799 | 7.9472 | 7.9929 | 7.9702 | 7.9816 |
| Monday 5 February 2018 (05/02/2018) | 7.9039 | 7.9798 | 7.9520 | 7.8911 | 7.9216 |
| Friday 2 February 2018 (02/02/2018) | 7.8397 | 7.9005 | 7.8886 | 7.8521 | 7.8704 |
| Thursday 1 February 2018 (01/02/2018) | 7.8798 | 7.8417 | 7.8785 | 7.8673 | 7.8729 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.8875 | 7.8800 | 7.8656 | 7.8413 | 7.8535 |
| Tuesday 30 January 2018 (30/01/2018) | 7.8843 | 7.8864 | 7.9099 | 7.8846 | 7.8973 |
| Monday 29 January 2018 (29/01/2018) | 7.8681 | 7.8844 | 7.9003 | 7.8765 | 7.8884 |
| Friday 26 January 2018 (26/01/2018) | 7.9262 | 7.8600 | 7.8698 | 7.8558 | 7.8628 |
| Thursday 25 January 2018 (25/01/2018) | 7.9297 | 7.9171 | 7.9313 | 7.8790 | 7.9052 |
| Wednesday 24 January 2018 (24/01/2018) | 7.9997 | 7.9314 | 7.9963 | 7.9270 | 7.9617 |
| Tuesday 23 January 2018 (23/01/2018) | 8.0255 | 7.9979 | 8.0393 | 8.0179 | 8.0286 |
| Monday 22 January 2018 (22/01/2018) | 8.0249 | 8.0258 | 8.0369 | 8.0217 | 8.0293 |
| Friday 19 January 2018 (19/01/2018) | 8.0171 | 8.0447 | 8.0130 | 8.0065 | 8.0098 |
| Thursday 18 January 2018 (18/01/2018) | 8.0503 | 8.0133 | 8.0427 | 8.0148 | 8.0288 |
| Wednesday 17 January 2018 (17/01/2018) | 8.0288 | 8.0500 | 8.0421 | 7.9956 | 8.0189 |
| Tuesday 16 January 2018 (16/01/2018) | 8.0148 | 8.0304 | 8.0394 | 8.0306 | 8.0350 |
| Monday 15 January 2018 (15/01/2018) | 8.0473 | 8.0140 | 8.0338 | 8.0233 | 8.0286 |
| Friday 12 January 2018 (12/01/2018) | 8.1233 | 8.0441 | 8.0845 | 8.0752 | 8.0799 |
| Thursday 11 January 2018 (11/01/2018) | 8.1939 | 8.1229 | 8.1692 | 8.1671 | 8.1682 |
| Wednesday 10 January 2018 (10/01/2018) | 8.2350 | 8.1945 | 8.2207 | 8.1815 | 8.2011 |
| Tuesday 9 January 2018 (09/01/2018) | 8.2052 | 8.2348 | 8.2247 | 8.2158 | 8.2203 |
| Monday 8 January 2018 (08/01/2018) | 8.1456 | 8.2042 | 8.2022 | 8.1611 | 8.1817 |
| Friday 5 January 2018 (05/01/2018) | 8.1332 | 8.0495 | 8.1488 | 8.0757 | 8.1123 |
| Thursday 4 January 2018 (04/01/2018) | 8.1799 | 8.1246 | 8.1552 | 8.1490 | 8.1521 |
| Wednesday 3 January 2018 (03/01/2018) | 8.1595 | 8.1815 | 8.1777 | 8.1728 | 8.1753 |
| Tuesday 2 January 2018 (02/01/2018) | 8.1799 | 8.1570 | 8.1793 | 8.1487 | 8.1640 |
| Monday 1 January 2018 (01/01/2018) | 8.1764 | 8.1787 | 8.2015 | 8.1839 | 8.1927 |