U.S. Dollar-Swedish Krona History: 2012

Daily USD/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.2627 on 01/06/2012

Lowest exchange rate of 2012: 6.4995 on 31/12/2012

Average exchange rate of 2012: 6.7648


Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.5029
6.4987
6.5171
6.4995
6.5083
Friday 28 December 2012 (28/12/2012)
6.5047
6.5139
6.5165
6.5023
6.5094
Thursday 27 December 2012 (27/12/2012)
6.5090
6.5052
6.5010
6.5077
6.5043
Wednesday 26 December 2012 (26/12/2012)
6.5532
6.5075
6.5380
6.4999
6.5189
Tuesday 25 December 2012 (25/12/2012)
6.5510
6.5528
6.5817
6.5927
6.5872
Monday 24 December 2012 (24/12/2012)
6.5551
6.5517
6.5457
6.5403
6.5430
Friday 21 December 2012 (21/12/2012)
6.4995
6.5477
6.5285
6.5288
6.5287
Thursday 20 December 2012 (20/12/2012)
6.5503
6.4996
6.5525
6.5074
6.5300
Wednesday 19 December 2012 (19/12/2012)
6.6029
6.5500
6.5907
6.5096
6.5502
Tuesday 18 December 2012 (18/12/2012)
6.6556
6.6030
6.6429
6.6083
6.6256
Monday 17 December 2012 (17/12/2012)
6.6691
6.6561
6.6699
6.6498
6.6599
Friday 14 December 2012 (14/12/2012)
6.6795
6.6773
6.6910
6.6622
6.6766
Thursday 13 December 2012 (13/12/2012)
6.6491
6.6795
6.6825
6.6586
6.6705
Wednesday 12 December 2012 (12/12/2012)
6.6464
6.6492
6.6522
6.6221
6.6372
Tuesday 11 December 2012 (11/12/2012)
6.6917
6.6467
6.6781
6.6469
6.6625
Monday 10 December 2012 (10/12/2012)
6.6931
6.6910
6.6920
6.6802
6.6861
Friday 7 December 2012 (07/12/2012)
6.6350
6.6747
6.6744
6.6441
6.6593
Thursday 6 December 2012 (06/12/2012)
6.5962
6.6361
6.6181
6.6107
6.6144
Wednesday 5 December 2012 (05/12/2012)
6.5948
6.5964
6.6188
6.5871
6.6030
Tuesday 4 December 2012 (04/12/2012)
6.6328
6.5950
6.6269
6.5911
6.6090
Monday 3 December 2012 (03/12/2012)
6.6641
6.6332
6.6361
6.6357
6.6359

November

Friday 30 November 2012 (30/11/2012)
6.6657
6.6624
6.6615
6.6456
6.6535
Thursday 29 November 2012 (29/11/2012)
6.6486
6.6656
6.6731
6.6208
6.6470
Wednesday 28 November 2012 (28/11/2012)
6.6845
6.6495
6.6961
6.6623
6.6792
Tuesday 27 November 2012 (27/11/2012)
6.6037
6.6847
6.6854
6.5890
6.6372
Monday 26 November 2012 (26/11/2012)
6.6190
6.6038
6.6309
6.6048
6.6179
Friday 23 November 2012 (23/11/2012)
6.6805
6.6257
6.6420
6.6447
6.6433
Thursday 22 November 2012 (22/11/2012)
6.7200
6.6782
6.7182
6.6747
6.6964
Wednesday 21 November 2012 (21/11/2012)
6.7610
6.7189
6.7802
6.7392
6.7597
Tuesday 20 November 2012 (20/11/2012)
6.7263
6.7614
6.7750
6.7274
6.7512
Monday 19 November 2012 (19/11/2012)
6.7852
6.7262
6.7861
6.7283
6.7572
Friday 16 November 2012 (16/11/2012)
6.7663
6.7921
6.7953
6.7670
6.7811
Thursday 15 November 2012 (15/11/2012)
6.7849
6.7662
6.7900
6.7616
6.7758
Wednesday 14 November 2012 (14/11/2012)
6.7887
6.7861
6.7806
6.7712
6.7759
Tuesday 13 November 2012 (13/11/2012)
6.7568
6.7896
6.7826
6.7576
6.7701
Monday 12 November 2012 (12/11/2012)
6.7410
6.7572
6.7563
6.7359
6.7461
Friday 9 November 2012 (09/11/2012)
6.6721
6.7487
6.7156
6.6972
6.7064
Thursday 8 November 2012 (08/11/2012)
6.6895
6.6698
6.6931
6.6853
6.6892
Wednesday 7 November 2012 (07/11/2012)
6.6875
6.6894
6.6934
6.6763
6.6848
Tuesday 6 November 2012 (06/11/2012)
6.6913
6.6890
6.6985
6.6838
6.6912
Monday 5 November 2012 (05/11/2012)
6.7135
6.6908
6.7074
6.6906
6.6990
Friday 2 November 2012 (02/11/2012)
6.6551
6.6954
6.6838
6.6868
6.6853
Thursday 1 November 2012 (01/11/2012)
6.6363
6.6568
6.6733
6.6222
6.6478

October

Wednesday 31 October 2012 (31/10/2012)
6.6436
6.6371
6.6366
6.6150
6.6258
Tuesday 30 October 2012 (30/10/2012)
6.6854
6.6434
6.6710
6.6392
6.6551
Monday 29 October 2012 (29/10/2012)
6.6962
6.6865
6.7161
6.6711
6.6936
Friday 26 October 2012 (26/10/2012)
6.7108
6.6983
6.7290
6.6969
6.7130
Thursday 25 October 2012 (25/10/2012)
6.6837
6.7106
6.7089
6.6541
6.6815
Wednesday 24 October 2012 (24/10/2012)
6.6459
6.6837
6.6896
6.6367
6.6631
Tuesday 23 October 2012 (23/10/2012)
6.5938
6.6458
6.6225
6.6257
6.6241
Monday 22 October 2012 (22/10/2012)
6.5823
6.5951
6.5950
6.5720
6.5835
Friday 19 October 2012 (19/10/2012)
6.5592
6.5801
6.5746
6.5599
6.5672
Thursday 18 October 2012 (18/10/2012)
6.5895
6.5586
6.5841
6.5558
6.5700
Wednesday 17 October 2012 (17/10/2012)
6.6105
6.5880
6.5998
6.5798
6.5898
Tuesday 16 October 2012 (16/10/2012)
6.6605
6.6088
6.6387
6.6202
6.6294
Monday 15 October 2012 (15/10/2012)
6.6918
6.6601
6.7093
6.6638
6.6866
Friday 12 October 2012 (12/10/2012)
6.7027
6.6977
6.6935
6.6758
6.6846
Thursday 11 October 2012 (11/10/2012)
6.7004
6.7034
6.7219
6.6899
6.7059
Wednesday 10 October 2012 (10/10/2012)
6.6968
6.7002
6.7007
6.6747
6.6877
Tuesday 9 October 2012 (09/10/2012)
6.6383
6.6951
6.6858
6.6414
6.6636
Monday 8 October 2012 (08/10/2012)
6.6035
6.6393
6.6202
6.6236
6.6219
Friday 5 October 2012 (05/10/2012)
6.6040
6.6059
6.6171
6.5955
6.6063
Thursday 4 October 2012 (04/10/2012)
6.6845
6.6040
6.6404
6.6378
6.6391
Wednesday 3 October 2012 (03/10/2012)
6.6085
6.6850
6.6725
6.6291
6.6508
Tuesday 2 October 2012 (02/10/2012)
6.5946
6.6088
6.6048
6.5818
6.5933
Monday 1 October 2012 (01/10/2012)
6.5682
6.5943
6.5770
6.5648
6.5709

September

Friday 28 September 2012 (28/09/2012)
6.5254
6.5650
6.5257
6.5455
6.5356
Thursday 27 September 2012 (27/09/2012)
6.5908
6.5254
6.5806
6.5442
6.5624
Wednesday 26 September 2012 (26/09/2012)
6.5695
6.5906
6.6137
6.5802
6.5970
Tuesday 25 September 2012 (25/09/2012)
6.5596
6.5692
6.5842
6.5476
6.5659
Monday 24 September 2012 (24/09/2012)
6.5669
6.5590
6.5829
6.5684
6.5757
Friday 21 September 2012 (21/09/2012)
6.5248
6.5625
6.5543
6.5142
6.5343
Thursday 20 September 2012 (20/09/2012)
6.5103
6.5250
6.5540
6.5229
6.5385
Wednesday 19 September 2012 (19/09/2012)
6.5427
6.5103
6.5554
6.5077
6.5316
Tuesday 18 September 2012 (18/09/2012)
6.5748
6.5427
6.5907
6.5457
6.5682
Monday 17 September 2012 (17/09/2012)
6.5640
6.5744
6.5841
6.5507
6.5674
Friday 14 September 2012 (14/09/2012)
6.5722
6.5537
6.5742
6.5402
6.5572
Thursday 13 September 2012 (13/09/2012)
6.5681
6.5724
6.6093
6.5665
6.5879
Wednesday 12 September 2012 (12/09/2012)
6.6090
6.5681
6.6087
6.5596
6.5842
Tuesday 11 September 2012 (11/09/2012)
6.6389
6.6093
6.6168
6.6272
6.6220
Monday 10 September 2012 (10/09/2012)
6.6056
6.6382
6.6390
6.6183
6.6286
Friday 7 September 2012 (07/09/2012)
6.7467
6.5964
6.7118
6.6239
6.6679
Thursday 6 September 2012 (06/09/2012)
6.7296
6.7466
6.7686
6.7151
6.7418
Wednesday 5 September 2012 (05/09/2012)
6.7164
6.7295
6.7266
6.7277
6.7272
Tuesday 4 September 2012 (04/09/2012)
6.6884
6.7169
6.7111
6.6767
6.6939
Monday 3 September 2012 (03/09/2012)
6.6288
6.6891
6.6980
6.6161
6.6571

August

Friday 31 August 2012 (31/08/2012)
6.6890
6.6258
6.6473
6.6251
6.6362
Thursday 30 August 2012 (30/08/2012)
6.6628
6.6887
6.6706
6.6640
6.6673
Wednesday 29 August 2012 (29/08/2012)
6.6118
6.6631
6.6641
6.6070
6.6356
Tuesday 28 August 2012 (28/08/2012)
6.5983
6.6118
6.6084
6.5627
6.5856
Monday 27 August 2012 (27/08/2012)
6.6028
6.5982
6.6086
6.5693
6.5889
Friday 24 August 2012 (24/08/2012)
6.5942
6.6067
6.6101
6.5859
6.5980
Thursday 23 August 2012 (23/08/2012)
6.6377
6.5940
6.6390
6.5880
6.6135
Wednesday 22 August 2012 (22/08/2012)
6.6545
6.6373
6.6667
6.6521
6.6594
Tuesday 21 August 2012 (21/08/2012)
6.6761
6.6559
6.6587
6.6524
6.6556
Monday 20 August 2012 (20/08/2012)
6.6650
6.6763
6.6894
6.6544
6.6719
Friday 17 August 2012 (17/08/2012)
6.6926
6.6700
6.7136
6.6698
6.6917
Thursday 16 August 2012 (16/08/2012)
6.6792
6.6930
6.6993
6.6826
6.6909
Wednesday 15 August 2012 (15/08/2012)
6.6997
6.6799
6.7056
6.6735
6.6896
Tuesday 14 August 2012 (14/08/2012)
6.7116
6.6998
6.6944
6.6583
6.6764
Monday 13 August 2012 (13/08/2012)
6.6579
6.7105
6.7006
6.6559
6.6783
Friday 10 August 2012 (10/08/2012)
6.6909
6.6580
6.6811
6.6784
6.6798
Thursday 9 August 2012 (09/08/2012)
6.6867
6.6843
6.7014
6.6913
6.6964
Wednesday 8 August 2012 (08/08/2012)
6.7259
6.6867
6.7122
6.6863
6.6993
Tuesday 7 August 2012 (07/08/2012)
6.7112
6.7258
6.7070
6.7032
6.7051
Monday 6 August 2012 (06/08/2012)
6.7023
6.7112
6.7357
6.7188
6.7272
Friday 3 August 2012 (03/08/2012)
6.8085
6.7049
6.7579
6.7445
6.7512
Thursday 2 August 2012 (02/08/2012)
6.8014
6.8085
6.7573
6.7758
6.7666
Wednesday 1 August 2012 (01/08/2012)
6.7998
6.8012
6.8052
6.7686
6.7869

July

Tuesday 31 July 2012 (31/07/2012)
6.7875
6.8017
6.8125
6.7974
6.8049
Monday 30 July 2012 (30/07/2012)
6.8799
6.7874
6.8824
6.7868
6.8346
Friday 27 July 2012 (27/07/2012)
6.8714
6.8662
6.8981
6.8399
6.8690
Thursday 26 July 2012 (26/07/2012)
6.9658
6.8803
6.8750
6.9389
6.9069
Wednesday 25 July 2012 (25/07/2012)
6.9793
6.9661
6.9689
6.9584
6.9636
Tuesday 24 July 2012 (24/07/2012)
6.9331
6.9798
6.9694
6.9335
6.9514
Monday 23 July 2012 (23/07/2012)
6.9642
6.9327
6.9639
6.9234
6.9437
Friday 20 July 2012 (20/07/2012)
6.9207
6.9439
6.9348
6.9244
6.9296
Thursday 19 July 2012 (19/07/2012)
6.9346
6.9205
6.9315
6.9228
6.9272
Wednesday 18 July 2012 (18/07/2012)
6.9613
6.9344
6.9693
6.9339
6.9516
Tuesday 17 July 2012 (17/07/2012)
7.0415
6.9602
7.0284
6.9933
7.0108
Monday 16 July 2012 (16/07/2012)
7.0198
7.0416
7.0442
7.0378
7.0410
Friday 13 July 2012 (13/07/2012)
7.0301
7.0301
7.0366
7.0182
7.0274
Thursday 12 July 2012 (12/07/2012)
7.0002
7.0300
7.0180
7.0341
7.0261
Wednesday 11 July 2012 (11/07/2012)
6.9851
6.9982
6.9851
6.9708
6.9779
Tuesday 10 July 2012 (10/07/2012)
7.0066
6.9839
7.0033
6.9719
6.9876
Monday 9 July 2012 (09/07/2012)
7.0395
7.0067
7.0244
7.0077
7.0160
Friday 6 July 2012 (06/07/2012)
6.9655
7.0225
7.0103
6.9804
6.9953
Thursday 5 July 2012 (05/07/2012)
6.9106
6.9660
6.9257
6.9381
6.9319
Wednesday 4 July 2012 (04/07/2012)
6.9306
6.9110
6.9429
6.9045
6.9237
Tuesday 3 July 2012 (03/07/2012)
6.9268
6.9293
6.9358
6.9249
6.9304
Monday 2 July 2012 (02/07/2012)
6.9100
6.9269
6.9336
6.9220
6.9278

June

Friday 29 June 2012 (29/06/2012)
7.0500
6.9225
6.9641
6.9731
6.9686
Thursday 28 June 2012 (28/06/2012)
7.0477
7.0499
7.0564
7.0387
7.0475
Wednesday 27 June 2012 (27/06/2012)
7.0640
7.0474
7.0759
7.0455
7.0607
Tuesday 26 June 2012 (26/06/2012)
7.0621
7.0655
7.0736
7.0507
7.0622
Monday 25 June 2012 (25/06/2012)
7.0185
7.0625
7.0703
7.0240
7.0472
Friday 22 June 2012 (22/06/2012)
7.0313
7.0089
7.0176
7.0092
7.0134
Thursday 21 June 2012 (21/06/2012)
6.9486
7.0306
6.9709
6.9976
6.9842
Wednesday 20 June 2012 (20/06/2012)
6.9677
6.9489
6.9644
6.9684
6.9664
Tuesday 19 June 2012 (19/06/2012)
7.0218
6.9675
6.9964
6.9904
6.9934
Monday 18 June 2012 (18/06/2012)
6.9657
7.0212
7.0084
6.9700
6.9892
Friday 15 June 2012 (15/06/2012)
7.0096
6.9999
6.9961
6.9954
6.9958
Thursday 14 June 2012 (14/06/2012)
7.0342
7.0084
7.0322
7.0267
7.0294
Wednesday 13 June 2012 (13/06/2012)
7.0725
7.0344
7.0709
7.0188
7.0449
Tuesday 12 June 2012 (12/06/2012)
7.1281
7.0720
7.1084
7.0866
7.0975
Monday 11 June 2012 (11/06/2012)
7.0354
7.1274
7.0863
7.0418
7.0641
Friday 8 June 2012 (08/06/2012)
7.1428
7.1259
7.1664
7.1474
7.1569
Thursday 7 June 2012 (07/06/2012)
7.1543
7.1425
7.1500
7.1592
7.1546
Wednesday 6 June 2012 (06/06/2012)
7.2062
7.1558
7.2196
7.1890
7.2043
Tuesday 5 June 2012 (05/06/2012)
7.1727
7.2061
7.2068
7.1751
7.1909
Monday 4 June 2012 (04/06/2012)
7.2601
7.1727
7.2500
7.1773
7.2137
Friday 1 June 2012 (01/06/2012)
7.2679
7.2503
7.2627
7.2795
7.2711

May

Thursday 31 May 2012 (31/05/2012)
7.2655
7.2689
7.2436
7.2703
7.2569
Wednesday 30 May 2012 (30/05/2012)
7.2001
7.2654
7.2138
7.2330
7.2234
Tuesday 29 May 2012 (29/05/2012)
7.1622
7.1990
7.1806
7.1724
7.1765
Monday 28 May 2012 (28/05/2012)
7.1350
7.1618
7.1630
7.1295
7.1463
Friday 25 May 2012 (25/05/2012)
7.1877
7.1766
7.1785
7.1535
7.1660
Thursday 24 May 2012 (24/05/2012)
7.1678
7.1882
7.1685
7.1543
7.1614
Wednesday 23 May 2012 (23/05/2012)
7.1686
7.1686
7.1755
7.1617
7.1686
Tuesday 22 May 2012 (22/05/2012)
7.1123
7.1112
7.1174
7.1043
7.1108
Monday 21 May 2012 (21/05/2012)
7.1578
7.1122
7.1419
7.1187
7.1303
Friday 18 May 2012 (18/05/2012)
7.2054
7.1417
7.2010
7.1738
7.1874
Thursday 17 May 2012 (17/05/2012)
7.1736
7.2069
7.1750
7.1829
7.1789
Wednesday 16 May 2012 (16/05/2012)
7.1744
7.1743
7.2052
7.1328
7.1690
Tuesday 15 May 2012 (15/05/2012)
7.0529
7.1742
7.1323
7.0509
7.0916
Monday 14 May 2012 (14/05/2012)
6.9677
7.0532
7.0417
6.9650
7.0034
Friday 11 May 2012 (11/05/2012)
6.9437
6.9497
6.9562
6.9424
6.9493
Thursday 10 May 2012 (10/05/2012)
6.8876
6.9436
6.9314
6.8824
6.9069
Wednesday 9 May 2012 (09/05/2012)
6.8544
6.8867
6.8907
6.8715
6.8811
Tuesday 8 May 2012 (08/05/2012)
6.8258
6.8547
6.8485
6.8259
6.8372
Monday 7 May 2012 (07/05/2012)
6.8520
6.8256
6.8531
6.8366
6.8449
Friday 4 May 2012 (04/05/2012)
6.7552
6.8185
6.8018
6.7632
6.7825
Thursday 3 May 2012 (03/05/2012)
6.7389
6.7550
6.7506
6.7391
6.7449
Wednesday 2 May 2012 (02/05/2012)
6.7257
6.7384
6.7490
6.7362
6.7426
Tuesday 1 May 2012 (01/05/2012)
6.7238
6.7255
6.7218
6.7015
6.7116

April

Monday 30 April 2012 (30/04/2012)
6.7224
6.7239
6.7349
6.7156
6.7253
Friday 27 April 2012 (27/04/2012)
6.7179
6.7141
6.7208
6.7217
6.7213
Thursday 26 April 2012 (26/04/2012)
6.7240
6.7176
6.7233
6.7023
6.7128
Wednesday 25 April 2012 (25/04/2012)
6.7365
6.7247
6.7334
6.7147
6.7241
Tuesday 24 April 2012 (24/04/2012)
6.7563
6.7375
6.7528
6.7352
6.7440
Monday 23 April 2012 (23/04/2012)
6.7039
6.7566
6.7621
6.7049
6.7335
Friday 20 April 2012 (20/04/2012)
6.7300
6.6862
6.7068
6.7069
6.7069
Thursday 19 April 2012 (19/04/2012)
6.7460
6.7294
6.7405
6.7315
6.7360
Wednesday 18 April 2012 (18/04/2012)
6.7687
6.7461
6.7525
6.7455
6.7490
Tuesday 17 April 2012 (17/04/2012)
6.7647
6.7686
6.7581
6.7691
6.7636
Monday 16 April 2012 (16/04/2012)
6.7927
6.7649
6.8099
6.7871
6.7985
Friday 13 April 2012 (13/04/2012)
6.7462
6.7911
6.7712
6.7807
6.7759
Thursday 12 April 2012 (12/04/2012)
6.7992
6.7465
6.7767
6.7485
6.7626
Wednesday 11 April 2012 (11/04/2012)
6.8057
6.8013
6.7954
6.7850
6.7902
Tuesday 10 April 2012 (10/04/2012)
6.7550
6.8054
6.7847
6.7746
6.7796
Monday 9 April 2012 (09/04/2012)
6.7472
6.7552
6.7802
6.7579
6.7691
Friday 6 April 2012 (06/04/2012)
6.7516
6.7524
6.7528
6.7384
6.7456
Thursday 5 April 2012 (05/04/2012)
6.6956
6.7530
6.7270
6.7175
6.7223
Wednesday 4 April 2012 (04/04/2012)
6.6413
6.6956
6.7103
6.6611
6.6857
Tuesday 3 April 2012 (03/04/2012)
6.6057
6.6413
6.5991
6.6086
6.6039
Monday 2 April 2012 (02/04/2012)
6.6012
6.6052
6.6096
6.5984
6.6040

March

Friday 30 March 2012 (30/03/2012)
6.6647
6.6158
6.6367
6.6242
6.6304
Thursday 29 March 2012 (29/03/2012)
6.6601
6.6650
6.6689
6.6403
6.6546
Wednesday 28 March 2012 (28/03/2012)
6.6876
6.6591
6.6840
6.6590
6.6715
Tuesday 27 March 2012 (27/03/2012)
6.6645
6.6882
6.6794
6.6545
6.6670
Monday 26 March 2012 (26/03/2012)
6.7334
6.6655
6.7068
6.7240
6.7154
Friday 23 March 2012 (23/03/2012)
6.7709
6.7314
6.7452
6.7447
6.7449
Thursday 22 March 2012 (22/03/2012)
6.7216
6.7720
6.7542
6.7400
6.7471
Wednesday 21 March 2012 (21/03/2012)
6.7468
6.7207
6.7216
6.7175
6.7195
Tuesday 20 March 2012 (20/03/2012)
6.7161
6.7468
6.7457
6.7253
6.7355
Monday 19 March 2012 (19/03/2012)
6.7352
6.7162
6.7380
6.7269
6.7324
Friday 16 March 2012 (16/03/2012)
6.7927
6.7453
6.7540
6.7779
6.7660
Thursday 15 March 2012 (15/03/2012)
6.8509
6.7927
6.8381
6.8069
6.8225
Wednesday 14 March 2012 (14/03/2012)
6.7747
6.8505
6.8332
6.7902
6.8117
Tuesday 13 March 2012 (13/03/2012)
6.8065
6.7751
6.7784
6.7771
6.7777
Monday 12 March 2012 (12/03/2012)
6.8015
6.8067
6.8120
6.8057
6.8089
Friday 9 March 2012 (09/03/2012)
6.7023
6.8029
6.7462
6.7541
6.7501
Thursday 8 March 2012 (08/03/2012)
6.7802
6.7014
6.7631
6.7249
6.7440
Wednesday 7 March 2012 (07/03/2012)
6.7968
6.7807
6.8016
6.7813
6.7914
Tuesday 6 March 2012 (06/03/2012)
6.6988
6.7972
6.7406
6.7592
6.7499
Monday 5 March 2012 (05/03/2012)
6.6854
6.6992
6.6963
6.6782
6.6872
Friday 2 March 2012 (02/03/2012)
6.6244
6.6785
6.6525
6.6631
6.6578
Thursday 1 March 2012 (01/03/2012)
6.6185
6.6248
6.6195
6.6083
6.6139

February

Wednesday 29 February 2012 (29/02/2012)
6.5541
6.6205
6.5931
6.5435
6.5683
Tuesday 28 February 2012 (28/02/2012)
6.5967
6.5542
6.5642
6.5753
6.5697
Monday 27 February 2012 (27/02/2012)
6.5497
6.5962
6.5896
6.5665
6.5780
Friday 24 February 2012 (24/02/2012)
6.6157
6.5571
6.5614
6.6004
6.5809
Thursday 23 February 2012 (23/02/2012)
6.6598
6.6158
6.6374
6.6318
6.6346
Wednesday 22 February 2012 (22/02/2012)
6.6574
6.6609
6.6516
6.6577
6.6547
Tuesday 21 February 2012 (21/02/2012)
6.6527
6.6575
6.6623
6.6404
6.6514
Monday 20 February 2012 (20/02/2012)
6.6979
6.6528
6.6930
6.6453
6.6692
Friday 17 February 2012 (17/02/2012)
6.7227
6.7268
6.7151
6.7143
6.7147
Thursday 16 February 2012 (16/02/2012)
6.7243
6.7228
6.7365
6.7383
6.7374
Wednesday 15 February 2012 (15/02/2012)
6.6805
6.7243
6.7161
6.6622
6.6892
Tuesday 14 February 2012 (14/02/2012)
6.6642
6.6780
6.6661
6.6841
6.6751
Monday 13 February 2012 (13/02/2012)
6.6538
6.6638
6.6452
6.6458
6.6455
Friday 10 February 2012 (10/02/2012)
6.6278
6.6616
6.6613
6.6558
6.6585
Thursday 9 February 2012 (09/02/2012)
6.6388
6.6294
6.6557
6.6335
6.6446
Wednesday 8 February 2012 (08/02/2012)
6.6612
6.6369
6.6650
6.6454
6.6552
Tuesday 7 February 2012 (07/02/2012)
6.7221
6.6610
6.7039
6.6923
6.6981
Monday 6 February 2012 (06/02/2012)
6.7013
6.7219
6.7313
6.7158
6.7235
Friday 3 February 2012 (03/02/2012)
6.7408
6.6761
6.7319
6.6811
6.7065
Thursday 2 February 2012 (02/02/2012)
6.7346
6.7411
6.7507
6.7262
6.7385
Wednesday 1 February 2012 (01/02/2012)
6.8007
6.7357
6.7797
6.7657
6.7727

January

Tuesday 31 January 2012 (31/01/2012)
6.7417
6.8004
6.8025
6.7346
6.7686
Monday 30 January 2012 (30/01/2012)
6.7390
6.7423
6.7718
6.7653
6.7685
Friday 27 January 2012 (27/01/2012)
6.7853
6.7432
6.7772
6.7711
6.7741
Thursday 26 January 2012 (26/01/2012)
6.7427
6.7847
6.7703
6.7228
6.7465
Wednesday 25 January 2012 (25/01/2012)
6.7554
6.7424
6.7870
6.7750
6.7810
Tuesday 24 January 2012 (24/01/2012)
6.7451
6.7553
6.7786
6.7416
6.7601
Monday 23 January 2012 (23/01/2012)
6.8077
6.7452
6.7946
6.7477
6.7711