U.S. Dollar-Swaziland Lilageni History: 2018
Go
Set AlertDaily USD/SZL rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 15.2217, reached on 06/09/2018
The lowest level of 2018 was 11.3923 reached 26/02/2018
The average level of 2018 was 13.0838
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/SZL Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 14.2088 | 14.2431 | 14.2223 | 14.1567 | 14.1895 |
| Friday 28 December 2018 (28/12/2018) | 14.2931 | 14.1694 | 14.2501 | 14.2198 | 14.2350 |
| Thursday 27 December 2018 (27/12/2018) | 14.4208 | 14.3351 | 14.3894 | 14.3672 | 14.3783 |
| Wednesday 26 December 2018 (26/12/2018) | 14.3726 | 14.4173 | 14.4380 | 14.3358 | 14.3869 |
| Tuesday 25 December 2018 (25/12/2018) | 14.3386 | 14.3730 | 14.4043 | 14.2713 | 14.3378 |
| Monday 24 December 2018 (24/12/2018) | 14.3204 | 14.3047 | 14.3326 | 14.2654 | 14.2990 |
| Friday 21 December 2018 (21/12/2018) | 14.0742 | 14.2727 | 14.2279 | 14.1324 | 14.1802 |
| Thursday 20 December 2018 (20/12/2018) | 14.1320 | 14.0869 | 14.1461 | 14.0442 | 14.0952 |
| Wednesday 19 December 2018 (19/12/2018) | 14.1351 | 14.1388 | 14.1630 | 14.1072 | 14.1351 |
| Tuesday 18 December 2018 (18/12/2018) | 14.1871 | 14.1638 | 14.1936 | 14.1079 | 14.1508 |
| Monday 17 December 2018 (17/12/2018) | 14.1766 | 14.2102 | 14.1880 | 14.1747 | 14.1814 |
| Friday 14 December 2018 (14/12/2018) | 14.0403 | 14.1757 | 14.1780 | 14.1018 | 14.1399 |
| Thursday 13 December 2018 (13/12/2018) | 14.0644 | 14.0349 | 14.0804 | 13.9977 | 14.0391 |
| Wednesday 12 December 2018 (12/12/2018) | 14.1996 | 14.0256 | 14.1921 | 14.0003 | 14.0962 |
| Tuesday 11 December 2018 (11/12/2018) | 14.1449 | 14.2472 | 14.2367 | 14.0868 | 14.1618 |
| Monday 10 December 2018 (10/12/2018) | 13.9333 | 14.1981 | 14.1685 | 13.9801 | 14.0743 |
| Friday 7 December 2018 (07/12/2018) | 13.8248 | 14.0094 | 13.9449 | 13.8990 | 13.9220 |
| Thursday 6 December 2018 (06/12/2018) | 13.5729 | 13.8298 | 13.7979 | 13.6014 | 13.6997 |
| Wednesday 5 December 2018 (05/12/2018) | 13.4968 | 13.6241 | 13.5473 | 13.5458 | 13.5466 |
| Tuesday 4 December 2018 (04/12/2018) | 13.4414 | 13.5289 | 13.5071 | 13.4030 | 13.4551 |
| Monday 3 December 2018 (03/12/2018) | 13.6246 | 13.4676 | 13.5453 | 13.4944 | 13.5199 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.4939 | 13.5663 | 13.5434 | 13.5163 | 13.5299 |
| Thursday 29 November 2018 (29/11/2018) | 13.6944 | 13.5030 | 13.6646 | 13.5327 | 13.5987 |
| Wednesday 28 November 2018 (28/11/2018) | 13.6923 | 13.7654 | 13.7390 | 13.7036 | 13.7213 |
| Tuesday 27 November 2018 (27/11/2018) | 13.6743 | 13.6601 | 13.6762 | 13.6661 | 13.6712 |
| Monday 26 November 2018 (26/11/2018) | 13.6862 | 13.6768 | 13.6943 | 13.6322 | 13.6633 |
| Friday 23 November 2018 (23/11/2018) | 13.6730 | 13.6791 | 13.7023 | 13.6648 | 13.6836 |
| Thursday 22 November 2018 (22/11/2018) | 13.7921 | 13.6512 | 13.7632 | 13.6351 | 13.6992 |
| Wednesday 21 November 2018 (21/11/2018) | 13.9507 | 13.8059 | 13.9140 | 13.8186 | 13.8663 |
| Tuesday 20 November 2018 (20/11/2018) | 13.7953 | 13.9285 | 13.8816 | 13.8250 | 13.8533 |
| Monday 19 November 2018 (19/11/2018) | 13.9446 | 13.7830 | 13.8998 | 13.8433 | 13.8716 |
| Friday 16 November 2018 (16/11/2018) | 14.0986 | 14.0112 | 14.0929 | 13.9768 | 14.0349 |
| Thursday 15 November 2018 (15/11/2018) | 14.1722 | 14.1733 | 14.2135 | 14.1234 | 14.1685 |
| Wednesday 14 November 2018 (14/11/2018) | 14.1897 | 14.1716 | 14.2812 | 14.1318 | 14.2065 |
| Tuesday 13 November 2018 (13/11/2018) | 14.2608 | 14.1714 | 14.2646 | 14.1379 | 14.2013 |
| Monday 12 November 2018 (12/11/2018) | 14.1333 | 14.2244 | 14.2540 | 14.1241 | 14.1891 |
| Friday 9 November 2018 (09/11/2018) | 13.8794 | 14.1512 | 14.0526 | 13.9944 | 14.0235 |
| Thursday 8 November 2018 (08/11/2018) | 13.8370 | 13.8728 | 13.8914 | 13.8135 | 13.8525 |
| Wednesday 7 November 2018 (07/11/2018) | 13.9935 | 13.8041 | 13.9293 | 13.8603 | 13.8948 |
| Tuesday 6 November 2018 (06/11/2018) | 14.1453 | 14.0029 | 14.1006 | 14.0859 | 14.0933 |
| Monday 5 November 2018 (05/11/2018) | 14.1822 | 14.1273 | 14.2253 | 14.1163 | 14.1708 |
| Friday 2 November 2018 (02/11/2018) | 14.3570 | 14.1692 | 14.3123 | 14.2020 | 14.2572 |
| Thursday 1 November 2018 (01/11/2018) | 14.6657 | 14.2658 | 14.5306 | 14.3665 | 14.4486 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 14.5178 | 14.5771 | 14.5228 | 14.5079 | 14.5154 |
| Tuesday 30 October 2018 (30/10/2018) | 14.3422 | 14.5459 | 14.4605 | 14.4271 | 14.4438 |
| Monday 29 October 2018 (29/10/2018) | 14.4844 | 14.3450 | 14.4586 | 14.3562 | 14.4074 |
| Friday 26 October 2018 (26/10/2018) | 14.3765 | 14.4989 | 14.4890 | 14.4242 | 14.4566 |
| Thursday 25 October 2018 (25/10/2018) | 13.9984 | 14.4190 | 14.3131 | 14.0884 | 14.2008 |
| Wednesday 24 October 2018 (24/10/2018) | 14.2013 | 14.0208 | 14.1894 | 14.0413 | 14.1154 |
| Tuesday 23 October 2018 (23/10/2018) | 14.1798 | 14.2091 | 14.2090 | 14.1409 | 14.1750 |
| Monday 22 October 2018 (22/10/2018) | 14.1559 | 14.1982 | 14.2070 | 14.1299 | 14.1685 |
| Friday 19 October 2018 (19/10/2018) | 14.1224 | 14.1665 | 14.1367 | 14.1322 | 14.1345 |
| Thursday 18 October 2018 (18/10/2018) | 14.1492 | 14.1601 | 14.1641 | 14.1150 | 14.1396 |
| Wednesday 17 October 2018 (17/10/2018) | 14.1292 | 14.1244 | 14.1335 | 14.1238 | 14.1287 |
| Tuesday 16 October 2018 (16/10/2018) | 14.2711 | 14.1615 | 14.2102 | 14.1835 | 14.1969 |
| Monday 15 October 2018 (15/10/2018) | 14.3448 | 14.2781 | 14.3366 | 14.2600 | 14.2983 |
| Friday 12 October 2018 (12/10/2018) | 14.4517 | 14.3747 | 14.4227 | 14.3801 | 14.4014 |
| Thursday 11 October 2018 (11/10/2018) | 14.4035 | 14.4527 | 14.4382 | 14.4254 | 14.4318 |
| Wednesday 10 October 2018 (10/10/2018) | 14.7277 | 14.4012 | 14.6587 | 14.4771 | 14.5679 |
| Tuesday 9 October 2018 (09/10/2018) | 14.6911 | 14.6791 | 14.7587 | 14.6777 | 14.7182 |
| Monday 8 October 2018 (08/10/2018) | 14.5643 | 14.6530 | 14.6719 | 14.6080 | 14.6400 |
| Friday 5 October 2018 (05/10/2018) | 14.4631 | 14.5026 | 14.4971 | 14.4847 | 14.4909 |
| Thursday 4 October 2018 (04/10/2018) | 14.3248 | 14.4379 | 14.4187 | 14.3464 | 14.3826 |
| Wednesday 3 October 2018 (03/10/2018) | 14.1982 | 14.2740 | 14.2571 | 14.1847 | 14.2209 |
| Tuesday 2 October 2018 (02/10/2018) | 13.9572 | 14.1967 | 14.1215 | 14.0670 | 14.0943 |
| Monday 1 October 2018 (01/10/2018) | 14.0363 | 13.9153 | 13.9737 | 13.9480 | 13.9609 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 14.0296 | 14.0840 | 14.1113 | 14.0192 | 14.0653 |
| Thursday 27 September 2018 (27/09/2018) | 14.1247 | 14.0058 | 14.1152 | 14.0058 | 14.0605 |
| Wednesday 26 September 2018 (26/09/2018) | 14.1806 | 14.1000 | 14.1412 | 14.1339 | 14.1376 |
| Tuesday 25 September 2018 (25/09/2018) | 14.0696 | 14.1512 | 14.1337 | 14.0912 | 14.1125 |
| Monday 24 September 2018 (24/09/2018) | 14.2352 | 14.0763 | 14.1380 | 14.1302 | 14.1341 |
| Friday 21 September 2018 (21/09/2018) | 14.2520 | 14.3368 | 14.3539 | 14.2434 | 14.2987 |
| Thursday 20 September 2018 (20/09/2018) | 14.5049 | 14.2828 | 14.4261 | 14.3326 | 14.3794 |
| Wednesday 19 September 2018 (19/09/2018) | 14.7663 | 14.5293 | 14.7123 | 14.5779 | 14.6451 |
| Tuesday 18 September 2018 (18/09/2018) | 14.8128 | 14.7299 | 14.7827 | 14.7787 | 14.7807 |
| Monday 17 September 2018 (17/09/2018) | 14.7552 | 14.7859 | 14.7626 | 14.7574 | 14.7600 |
| Friday 14 September 2018 (14/09/2018) | 14.6047 | 14.7173 | 14.6653 | 14.6367 | 14.6510 |
| Thursday 13 September 2018 (13/09/2018) | 14.8779 | 14.6183 | 14.7921 | 14.7140 | 14.7531 |
| Wednesday 12 September 2018 (12/09/2018) | 14.9083 | 14.8727 | 14.9450 | 14.8459 | 14.8955 |
| Tuesday 11 September 2018 (11/09/2018) | 14.9804 | 14.9043 | 14.9508 | 14.9161 | 14.9335 |
| Monday 10 September 2018 (10/09/2018) | 15.0446 | 14.8945 | 15.0436 | 14.9029 | 14.9733 |
| Friday 7 September 2018 (07/09/2018) | 15.1895 | 15.0712 | 15.0946 | 15.0692 | 15.0819 |
| Thursday 6 September 2018 (06/09/2018) | 15.2760 | 15.1852 | 15.2217 | 15.2183 | 15.2200 |
| Wednesday 5 September 2018 (05/09/2018) | 14.9976 | 15.2214 | 15.1406 | 15.0831 | 15.1119 |
| Tuesday 4 September 2018 (04/09/2018) | 14.6460 | 14.9973 | 14.9814 | 14.7117 | 14.8466 |
| Monday 3 September 2018 (03/09/2018) | 14.6156 | 14.6637 | 14.6784 | 14.6020 | 14.6402 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 14.4730 | 14.5810 | 14.5465 | 14.5048 | 14.5257 |
| Thursday 30 August 2018 (30/08/2018) | 14.1748 | 14.4438 | 14.4073 | 14.2266 | 14.3170 |
| Wednesday 29 August 2018 (29/08/2018) | 14.0205 | 14.0730 | 14.0718 | 14.0466 | 14.0592 |
| Tuesday 28 August 2018 (28/08/2018) | 14.0765 | 14.0427 | 14.0499 | 14.0385 | 14.0442 |
| Monday 27 August 2018 (27/08/2018) | 14.0211 | 14.1070 | 14.1012 | 14.0528 | 14.0770 |
| Friday 24 August 2018 (24/08/2018) | 14.1096 | 14.0494 | 14.0928 | 14.0701 | 14.0815 |
| Thursday 23 August 2018 (23/08/2018) | 14.1590 | 14.1324 | 14.1541 | 14.1392 | 14.1467 |
| Wednesday 22 August 2018 (22/08/2018) | 14.1679 | 14.1385 | 14.1770 | 14.1351 | 14.1561 |
| Tuesday 21 August 2018 (21/08/2018) | 14.2765 | 14.1555 | 14.2752 | 14.1430 | 14.2091 |
| Monday 20 August 2018 (20/08/2018) | 14.6460 | 14.3270 | 14.5962 | 14.4107 | 14.5035 |
| Friday 17 August 2018 (17/08/2018) | 14.3588 | 14.6625 | 14.6613 | 14.3746 | 14.5180 |
| Thursday 16 August 2018 (16/08/2018) | 14.3882 | 14.3561 | 14.3956 | 14.3200 | 14.3578 |
| Wednesday 15 August 2018 (15/08/2018) | 14.0449 | 14.4423 | 14.3926 | 14.1059 | 14.2493 |
| Tuesday 14 August 2018 (14/08/2018) | 14.2574 | 14.0366 | 14.1871 | 14.0515 | 14.1193 |
| Monday 13 August 2018 (13/08/2018) | 13.7489 | 14.2796 | 14.2471 | 13.7905 | 14.0188 |
| Friday 10 August 2018 (10/08/2018) | 13.3970 | 13.6787 | 13.6061 | 13.5080 | 13.5571 |
| Thursday 9 August 2018 (09/08/2018) | 13.2355 | 13.3801 | 13.2969 | 13.2945 | 13.2957 |
| Wednesday 8 August 2018 (08/08/2018) | 13.1469 | 13.2342 | 13.2420 | 13.1510 | 13.1965 |
| Tuesday 7 August 2018 (07/08/2018) | 13.2445 | 13.1688 | 13.2125 | 13.1897 | 13.2011 |
| Monday 6 August 2018 (06/08/2018) | 13.2802 | 13.2609 | 13.2842 | 13.2759 | 13.2801 |
| Friday 3 August 2018 (03/08/2018) | 13.3123 | 13.2685 | 13.2935 | 13.2841 | 13.2888 |
| Thursday 2 August 2018 (02/08/2018) | 13.1125 | 13.3716 | 13.2616 | 13.2263 | 13.2440 |
| Wednesday 1 August 2018 (01/08/2018) | 12.9906 | 13.0940 | 13.0763 | 13.0116 | 13.0440 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 12.9778 | 12.9814 | 13.0080 | 12.9412 | 12.9746 |
| Monday 30 July 2018 (30/07/2018) | 13.0359 | 12.9835 | 13.0205 | 12.9944 | 13.0075 |
| Friday 27 July 2018 (27/07/2018) | 13.0925 | 13.0652 | 13.0882 | 13.0708 | 13.0795 |
| Thursday 26 July 2018 (26/07/2018) | 13.0277 | 13.0859 | 13.0919 | 13.0132 | 13.0526 |
| Wednesday 25 July 2018 (25/07/2018) | 13.1725 | 13.0277 | 13.1217 | 13.0937 | 13.1077 |
| Tuesday 24 July 2018 (24/07/2018) | 13.3463 | 13.1257 | 13.2895 | 13.2024 | 13.2460 |
| Monday 23 July 2018 (23/07/2018) | 13.2403 | 13.3646 | 13.3073 | 13.2980 | 13.3027 |
| Friday 20 July 2018 (20/07/2018) | 13.2409 | 13.2447 | 13.2693 | 13.2367 | 13.2530 |
| Thursday 19 July 2018 (19/07/2018) | 13.1355 | 13.2719 | 13.2577 | 13.2118 | 13.2348 |
| Wednesday 18 July 2018 (18/07/2018) | 13.1724 | 13.1159 | 13.1836 | 13.1608 | 13.1722 |
| Tuesday 17 July 2018 (17/07/2018) | 13.0388 | 13.2326 | 13.1971 | 13.0686 | 13.1329 |
| Monday 16 July 2018 (16/07/2018) | 13.1139 | 13.0780 | 13.0966 | 13.0482 | 13.0724 |
| Friday 13 July 2018 (13/07/2018) | 13.3101 | 13.0743 | 13.2485 | 13.2006 | 13.2246 |
| Thursday 12 July 2018 (12/07/2018) | 13.3570 | 13.3288 | 13.3374 | 13.3207 | 13.3291 |
| Wednesday 11 July 2018 (11/07/2018) | 13.2751 | 13.3545 | 13.3334 | 13.2773 | 13.3054 |
| Tuesday 10 July 2018 (10/07/2018) | 13.2177 | 13.2856 | 13.2475 | 13.2443 | 13.2459 |
| Monday 9 July 2018 (09/07/2018) | 13.3739 | 13.2785 | 13.3438 | 13.3047 | 13.3243 |
| Friday 6 July 2018 (06/07/2018) | 13.4755 | 13.3642 | 13.4502 | 13.4036 | 13.4269 |
| Thursday 5 July 2018 (05/07/2018) | 13.5208 | 13.5103 | 13.5287 | 13.4745 | 13.5016 |
| Wednesday 4 July 2018 (04/07/2018) | 13.5435 | 13.5239 | 13.5664 | 13.5014 | 13.5339 |
| Tuesday 3 July 2018 (03/07/2018) | 13.6492 | 13.5448 | 13.6267 | 13.5807 | 13.6037 |
| Monday 2 July 2018 (02/07/2018) | 13.5919 | 13.6649 | 13.7063 | 13.5966 | 13.6515 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.6490 | 13.5577 | 13.6575 | 13.5524 | 13.6050 |
| Thursday 28 June 2018 (28/06/2018) | 13.5854 | 13.6486 | 13.6558 | 13.6010 | 13.6284 |
| Wednesday 27 June 2018 (27/06/2018) | 13.4105 | 13.5914 | 13.5274 | 13.4739 | 13.5007 |
| Tuesday 26 June 2018 (26/06/2018) | 13.3354 | 13.4092 | 13.4189 | 13.3368 | 13.3779 |
| Monday 25 June 2018 (25/06/2018) | 13.3328 | 13.3588 | 13.3704 | 13.3472 | 13.3588 |
| Friday 22 June 2018 (22/06/2018) | 13.4408 | 13.3723 | 13.3955 | 13.3714 | 13.3835 |
| Thursday 21 June 2018 (21/06/2018) | 13.4865 | 13.4780 | 13.5578 | 13.4551 | 13.5065 |
| Wednesday 20 June 2018 (20/06/2018) | 13.6562 | 13.4869 | 13.6125 | 13.5126 | 13.5626 |
| Tuesday 19 June 2018 (19/06/2018) | 13.2775 | 13.7018 | 13.5981 | 13.3825 | 13.4903 |
| Monday 18 June 2018 (18/06/2018) | 13.2919 | 13.2828 | 13.3139 | 13.2919 | 13.3029 |
| Friday 15 June 2018 (15/06/2018) | 13.3127 | 13.3085 | 13.3273 | 13.2892 | 13.3083 |
| Thursday 14 June 2018 (14/06/2018) | 13.0484 | 13.1872 | 13.1744 | 13.0010 | 13.0877 |
| Wednesday 13 June 2018 (13/06/2018) | 13.0666 | 13.0456 | 13.1135 | 13.0516 | 13.0826 |
| Tuesday 12 June 2018 (12/06/2018) | 12.9521 | 13.0459 | 12.9957 | 12.9792 | 12.9875 |
| Monday 11 June 2018 (11/06/2018) | 12.9896 | 12.9390 | 12.9616 | 12.9473 | 12.9545 |
| Friday 8 June 2018 (08/06/2018) | 12.6726 | 13.0402 | 12.9983 | 12.7320 | 12.8652 |
| Thursday 7 June 2018 (07/06/2018) | 12.6135 | 12.6616 | 12.6571 | 12.6096 | 12.6334 |
| Wednesday 6 June 2018 (06/06/2018) | 12.4514 | 12.6188 | 12.5994 | 12.4610 | 12.5302 |
| Tuesday 5 June 2018 (05/06/2018) | 12.4165 | 12.4646 | 12.4571 | 12.4290 | 12.4431 |
| Monday 4 June 2018 (04/06/2018) | 12.5673 | 12.4181 | 12.5173 | 12.4379 | 12.4776 |
| Friday 1 June 2018 (01/06/2018) | 12.3824 | 12.4948 | 12.4819 | 12.4142 | 12.4481 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 12.3510 | 12.4306 | 12.3764 | 12.3584 | 12.3674 |
| Wednesday 30 May 2018 (30/05/2018) | 12.5021 | 12.3831 | 12.4516 | 12.4238 | 12.4377 |
| Tuesday 29 May 2018 (29/05/2018) | 12.2989 | 12.4887 | 12.4213 | 12.3983 | 12.4098 |
| Monday 28 May 2018 (28/05/2018) | 12.3363 | 12.2855 | 12.2983 | 12.2982 | 12.2983 |
| Friday 25 May 2018 (25/05/2018) | 12.2644 | 12.3401 | 12.3449 | 12.2691 | 12.3070 |
| Thursday 24 May 2018 (24/05/2018) | 12.4605 | 12.2845 | 12.4125 | 12.3148 | 12.3637 |
| Wednesday 23 May 2018 (23/05/2018) | 12.4415 | 12.4205 | 12.4799 | 12.4400 | 12.4600 |
| Tuesday 22 May 2018 (22/05/2018) | 12.6041 | 12.4304 | 12.5482 | 12.4568 | 12.5025 |
| Monday 21 May 2018 (21/05/2018) | 12.5359 | 12.6207 | 12.6154 | 12.5797 | 12.5976 |
| Friday 18 May 2018 (18/05/2018) | 12.3541 | 12.5375 | 12.4841 | 12.4052 | 12.4447 |
| Thursday 17 May 2018 (17/05/2018) | 12.3403 | 12.3368 | 12.3690 | 12.3190 | 12.3440 |
| Wednesday 16 May 2018 (16/05/2018) | 12.4311 | 12.3013 | 12.3850 | 12.3835 | 12.3843 |
| Tuesday 15 May 2018 (15/05/2018) | 12.1786 | 12.3699 | 12.3025 | 12.2761 | 12.2893 |
| Monday 14 May 2018 (14/05/2018) | 12.1062 | 12.1492 | 12.1085 | 12.1062 | 12.1074 |
| Friday 11 May 2018 (11/05/2018) | 12.2345 | 12.1425 | 12.1814 | 12.1678 | 12.1746 |
| Thursday 10 May 2018 (10/05/2018) | 12.4587 | 12.2736 | 12.3924 | 12.3287 | 12.3606 |
| Wednesday 9 May 2018 (09/05/2018) | 12.3696 | 12.4516 | 12.4168 | 12.3945 | 12.4057 |
| Tuesday 8 May 2018 (08/05/2018) | 12.3818 | 12.3229 | 12.3845 | 12.3603 | 12.3724 |
| Monday 7 May 2018 (07/05/2018) | 12.4782 | 12.3620 | 12.4408 | 12.4112 | 12.4260 |
| Friday 4 May 2018 (04/05/2018) | 12.4365 | 12.5067 | 12.5134 | 12.4533 | 12.4834 |
| Thursday 3 May 2018 (03/05/2018) | 12.5077 | 12.4565 | 12.4866 | 12.4555 | 12.4711 |
| Wednesday 2 May 2018 (02/05/2018) | 12.3685 | 12.5324 | 12.4470 | 12.4176 | 12.4323 |
| Tuesday 1 May 2018 (01/05/2018) | 12.2772 | 12.4209 | 12.4388 | 12.2755 | 12.3572 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 12.1994 | 12.2279 | 12.2591 | 12.2093 | 12.2342 |
| Friday 27 April 2018 (27/04/2018) | 12.2936 | 12.2280 | 12.2788 | 12.2547 | 12.2668 |
| Thursday 26 April 2018 (26/04/2018) | 12.3274 | 12.2618 | 12.2819 | 12.2719 | 12.2769 |
| Wednesday 25 April 2018 (25/04/2018) | 12.1260 | 12.3091 | 12.2604 | 12.1871 | 12.2238 |
| Tuesday 24 April 2018 (24/04/2018) | 12.1128 | 12.1108 | 12.1312 | 12.1097 | 12.1205 |
| Monday 23 April 2018 (23/04/2018) | 11.8832 | 12.1108 | 12.0309 | 11.9497 | 11.9903 |
| Friday 20 April 2018 (20/04/2018) | 11.7975 | 11.9139 | 11.8751 | 11.8428 | 11.8590 |
| Thursday 19 April 2018 (19/04/2018) | 11.8321 | 11.8901 | 11.9015 | 11.7963 | 11.8489 |
| Wednesday 18 April 2018 (18/04/2018) | 11.8736 | 11.8385 | 11.8619 | 11.8589 | 11.8604 |
| Tuesday 17 April 2018 (17/04/2018) | 11.8707 | 11.9026 | 11.9143 | 11.8409 | 11.8776 |
| Monday 16 April 2018 (16/04/2018) | 11.8644 | 11.8506 | 11.8711 | 11.8483 | 11.8597 |
| Friday 13 April 2018 (13/04/2018) | 11.8333 | 11.9065 | 11.8613 | 11.8470 | 11.8542 |
| Thursday 12 April 2018 (12/04/2018) | 11.9237 | 11.7872 | 11.8730 | 11.8640 | 11.8685 |
| Wednesday 11 April 2018 (11/04/2018) | 11.8626 | 11.9193 | 11.8905 | 11.8796 | 11.8851 |
| Tuesday 10 April 2018 (10/04/2018) | 11.9267 | 11.8777 | 11.9307 | 11.8801 | 11.9054 |
| Monday 9 April 2018 (09/04/2018) | 11.8686 | 11.9220 | 11.9194 | 11.8789 | 11.8992 |
| Friday 6 April 2018 (06/04/2018) | 11.7708 | 11.8387 | 11.8240 | 11.7893 | 11.8067 |
| Thursday 5 April 2018 (05/04/2018) | 11.7709 | 11.7923 | 11.8266 | 11.7623 | 11.7945 |
| Wednesday 4 April 2018 (04/04/2018) | 11.7076 | 11.7338 | 11.7517 | 11.7258 | 11.7388 |
| Tuesday 3 April 2018 (03/04/2018) | 11.7019 | 11.6656 | 11.7039 | 11.6667 | 11.6853 |
| Monday 2 April 2018 (02/04/2018) | 11.7010 | 11.6754 | 11.7010 | 11.6498 | 11.6754 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 11.6955 | 11.7010 | 11.7069 | 11.6653 | 11.6861 |
| Thursday 29 March 2018 (29/03/2018) | 11.6157 | 11.7032 | 11.6729 | 11.6448 | 11.6589 |
| Wednesday 28 March 2018 (28/03/2018) | 11.5074 | 11.5980 | 11.5928 | 11.4995 | 11.5462 |
| Tuesday 27 March 2018 (27/03/2018) | 11.4710 | 11.4526 | 11.5422 | 11.4645 | 11.5034 |
| Monday 26 March 2018 (26/03/2018) | 11.6222 | 11.4930 | 11.5762 | 11.5335 | 11.5549 |
| Friday 23 March 2018 (23/03/2018) | 11.6440 | 11.6115 | 11.6535 | 11.5949 | 11.6242 |
| Thursday 22 March 2018 (22/03/2018) | 11.7730 | 11.6916 | 11.7209 | 11.7187 | 11.7198 |
| Wednesday 21 March 2018 (21/03/2018) | 11.8339 | 11.7610 | 11.8356 | 11.7553 | 11.7955 |
| Tuesday 20 March 2018 (20/03/2018) | 11.8549 | 11.7890 | 11.8188 | 11.8064 | 11.8126 |
| Monday 19 March 2018 (19/03/2018) | 11.8421 | 11.9082 | 11.8669 | 11.8535 | 11.8602 |
| Friday 16 March 2018 (16/03/2018) | 11.7222 | 11.8190 | 11.7884 | 11.7613 | 11.7749 |
| Thursday 15 March 2018 (15/03/2018) | 11.6142 | 11.6856 | 11.6522 | 11.6421 | 11.6472 |
| Wednesday 14 March 2018 (14/03/2018) | 11.6272 | 11.6193 | 11.6552 | 11.6060 | 11.6306 |
| Tuesday 13 March 2018 (13/03/2018) | 11.6543 | 11.6113 | 11.6790 | 11.5918 | 11.6354 |
| Monday 12 March 2018 (12/03/2018) | 11.7244 | 11.6610 | 11.7160 | 11.6723 | 11.6942 |
| Friday 9 March 2018 (09/03/2018) | 11.8213 | 11.7095 | 11.7639 | 11.7500 | 11.7570 |
| Thursday 8 March 2018 (08/03/2018) | 11.7450 | 11.8109 | 11.8267 | 11.7402 | 11.7835 |
| Wednesday 7 March 2018 (07/03/2018) | 11.5536 | 11.7092 | 11.7005 | 11.5967 | 11.6486 |
| Tuesday 6 March 2018 (06/03/2018) | 11.7431 | 11.5787 | 11.6753 | 11.6468 | 11.6611 |
| Monday 5 March 2018 (05/03/2018) | 11.7081 | 11.7573 | 11.7333 | 11.7311 | 11.7322 |
| Friday 2 March 2018 (02/03/2018) | 11.6350 | 11.6884 | 11.7045 | 11.6495 | 11.6770 |
| Thursday 1 March 2018 (01/03/2018) | 11.6314 | 11.6903 | 11.6825 | 11.6675 | 11.6750 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 11.5522 | 11.6819 | 11.6846 | 11.5471 | 11.6159 |
| Tuesday 27 February 2018 (27/02/2018) | 11.4236 | 11.5026 | 11.5104 | 11.4261 | 11.4683 |
| Monday 26 February 2018 (26/02/2018) | 11.4571 | 11.4773 | 11.4899 | 11.3923 | 11.4411 |
| Friday 23 February 2018 (23/02/2018) | 11.4974 | 11.4606 | 11.5104 | 11.4535 | 11.4820 |
| Thursday 22 February 2018 (22/02/2018) | 11.5903 | 11.4784 | 11.5553 | 11.5307 | 11.5430 |
| Wednesday 21 February 2018 (21/02/2018) | 11.6009 | 11.5645 | 11.5928 | 11.5685 | 11.5807 |
| Tuesday 20 February 2018 (20/02/2018) | 11.5116 | 11.5682 | 11.5607 | 11.5481 | 11.5544 |
| Monday 19 February 2018 (19/02/2018) | 11.5501 | 11.5235 | 11.5487 | 11.5358 | 11.5423 |
| Friday 16 February 2018 (16/02/2018) | 11.4834 | 11.5135 | 11.5383 | 11.4495 | 11.4939 |
| Thursday 15 February 2018 (15/02/2018) | 11.5654 | 11.4763 | 11.5620 | 11.4862 | 11.5241 |
| Wednesday 14 February 2018 (14/02/2018) | 11.7322 | 11.5421 | 11.7189 | 11.6208 | 11.6699 |
| Tuesday 13 February 2018 (13/02/2018) | 11.7510 | 11.7567 | 11.7649 | 11.7233 | 11.7441 |
| Monday 12 February 2018 (12/02/2018) | 11.9152 | 11.7864 | 11.8716 | 11.8313 | 11.8515 |
| Friday 9 February 2018 (09/02/2018) | 11.9275 | 11.9286 | 11.9843 | 11.8833 | 11.9338 |
| Thursday 8 February 2018 (08/02/2018) | 11.8829 | 11.9931 | 11.9110 | 11.8808 | 11.8959 |
| Wednesday 7 February 2018 (07/02/2018) | 11.9160 | 11.8426 | 11.8862 | 11.8438 | 11.8650 |
| Tuesday 6 February 2018 (06/02/2018) | 11.9754 | 11.9086 | 12.0112 | 11.9274 | 11.9693 |
| Monday 5 February 2018 (05/02/2018) | 11.8600 | 11.9888 | 11.9897 | 11.8261 | 11.9079 |
| Friday 2 February 2018 (02/02/2018) | 11.7066 | 11.9077 | 11.8427 | 11.7788 | 11.8108 |
| Thursday 1 February 2018 (01/02/2018) | 11.7435 | 11.7196 | 11.7756 | 11.7104 | 11.7430 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 11.7610 | 11.6799 | 11.7413 | 11.6963 | 11.7188 |
| Tuesday 30 January 2018 (30/01/2018) | 11.8129 | 11.7199 | 11.8658 | 11.7341 | 11.8000 |
| Monday 29 January 2018 (29/01/2018) | 11.7435 | 11.7963 | 11.8291 | 11.7357 | 11.7824 |
| Friday 26 January 2018 (26/01/2018) | 11.7435 | 11.7835 | 11.7549 | 11.6918 | 11.7234 |
| Thursday 25 January 2018 (25/01/2018) | 11.7544 | 11.8217 | 11.8672 | 11.6631 | 11.7652 |
| Wednesday 24 January 2018 (24/01/2018) | 11.9221 | 11.7520 | 11.9323 | 11.7222 | 11.8273 |
| Tuesday 23 January 2018 (23/01/2018) | 11.9157 | 11.9131 | 11.9721 | 11.9010 | 11.9366 |
| Monday 22 January 2018 (22/01/2018) | 12.0551 | 11.8619 | 11.9697 | 11.9685 | 11.9691 |
| Friday 19 January 2018 (19/01/2018) | 12.0917 | 12.0724 | 12.0708 | 12.0474 | 12.0591 |
| Thursday 18 January 2018 (18/01/2018) | 12.1692 | 12.0875 | 12.1514 | 12.0929 | 12.1222 |
| Wednesday 17 January 2018 (17/01/2018) | 12.0413 | 12.1753 | 12.0764 | 12.0754 | 12.0759 |
| Tuesday 16 January 2018 (16/01/2018) | 12.1503 | 12.0571 | 12.1395 | 12.1045 | 12.1220 |
| Monday 15 January 2018 (15/01/2018) | 12.1802 | 12.1452 | 12.1620 | 12.1237 | 12.1429 |
| Friday 12 January 2018 (12/01/2018) | 12.1759 | 12.1613 | 12.1791 | 12.1479 | 12.1635 |
| Thursday 11 January 2018 (11/01/2018) | 12.3548 | 12.1832 | 12.3154 | 12.2577 | 12.2866 |
| Wednesday 10 January 2018 (10/01/2018) | 12.1530 | 12.3627 | 12.3170 | 12.1395 | 12.2283 |
| Tuesday 9 January 2018 (09/01/2018) | 12.3099 | 12.1583 | 12.2972 | 12.1802 | 12.2387 |
| Monday 8 January 2018 (08/01/2018) | 12.2173 | 12.2706 | 12.2630 | 12.2562 | 12.2596 |
| Friday 5 January 2018 (05/01/2018) | 12.1226 | 12.2398 | 12.2274 | 12.1452 | 12.1863 |
| Thursday 4 January 2018 (04/01/2018) | 12.1956 | 12.1159 | 12.1571 | 12.1502 | 12.1537 |
| Wednesday 3 January 2018 (03/01/2018) | 12.1804 | 12.1936 | 12.2049 | 12.1623 | 12.1836 |
| Tuesday 2 January 2018 (02/01/2018) | 12.1164 | 12.1758 | 12.1713 | 12.1184 | 12.1449 |
| Monday 1 January 2018 (01/01/2018) | 12.1163 | 12.1260 | 12.1649 | 12.1152 | 12.1401 |