U.S. Dollar-Swaziland Lilageni History: 2016
Go
Set AlertDaily USD/SZL rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 16.8426, reached on 20/01/2016
The lowest level of 2016 was 13.122 reached 17/08/2016
The average level of 2016 was 14.6015
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/SZL Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13.4402 | 13.4123 | 13.2452 | 13.4402 | 13.3427 |
| Thursday 29 December 2016 (29/12/2016) | 13.7224 | 13.6115 | 13.6186 | 13.7140 | 13.6663 |
| Wednesday 28 December 2016 (28/12/2016) | 13.7545 | 13.8016 | 13.7195 | 13.8543 | 13.7869 |
| Tuesday 27 December 2016 (27/12/2016) | 13.8077 | 13.8114 | 13.8050 | 13.8402 | 13.8226 |
| Monday 26 December 2016 (26/12/2016) | 13.8143 | 13.8126 | 13.7988 | 13.8352 | 13.8170 |
| Friday 23 December 2016 (23/12/2016) | 13.8488 | 13.8238 | 13.8049 | 13.8579 | 13.8314 |
| Thursday 22 December 2016 (22/12/2016) | 13.7648 | 13.7583 | 13.6747 | 13.7668 | 13.7208 |
| Wednesday 21 December 2016 (21/12/2016) | 13.9573 | 13.8953 | 13.8708 | 13.9505 | 13.9107 |
| Tuesday 20 December 2016 (20/12/2016) | 13.9771 | 13.9937 | 13.9550 | 14.0399 | 13.9975 |
| Monday 19 December 2016 (19/12/2016) | 13.7574 | 13.7969 | 13.6946 | 13.8088 | 13.7517 |
| Friday 16 December 2016 (16/12/2016) | 13.8877 | 13.8344 | 13.8061 | 13.8939 | 13.8500 |
| Thursday 15 December 2016 (15/12/2016) | 13.6595 | 13.8214 | 13.6543 | 13.8765 | 13.7654 |
| Wednesday 14 December 2016 (14/12/2016) | 13.5313 | 13.6489 | 13.4728 | 13.6936 | 13.5832 |
| Tuesday 13 December 2016 (13/12/2016) | 13.4745 | 13.4956 | 13.4387 | 13.5168 | 13.4778 |
| Monday 12 December 2016 (12/12/2016) | 13.5667 | 13.4362 | 13.4146 | 13.5754 | 13.4950 |
| Friday 9 December 2016 (09/12/2016) | 13.6600 | 13.7113 | 13.6370 | 13.7481 | 13.6926 |
| Thursday 8 December 2016 (08/12/2016) | 13.3090 | 13.4988 | 13.1895 | 13.5033 | 13.3464 |
| Wednesday 7 December 2016 (07/12/2016) | 13.4503 | 13.3967 | 13.3857 | 13.4501 | 13.4179 |
| Tuesday 6 December 2016 (06/12/2016) | 13.5560 | 13.6019 | 13.5296 | 13.6253 | 13.5775 |
| Monday 5 December 2016 (05/12/2016) | 13.9545 | 13.7981 | 13.7560 | 14.1366 | 13.9463 |
| Friday 2 December 2016 (02/12/2016) | 13.7936 | 13.8221 | 13.7772 | 13.8388 | 13.8080 |
| Thursday 1 December 2016 (01/12/2016) | 13.8481 | 13.7589 | 13.7483 | 13.8554 | 13.8019 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.6649 | 13.7501 | 13.6506 | 13.7877 | 13.7192 |
| Tuesday 29 November 2016 (29/11/2016) | 13.6973 | 13.6475 | 13.6400 | 13.7528 | 13.6964 |
| Monday 28 November 2016 (28/11/2016) | 13.9062 | 13.9132 | 13.8182 | 13.9762 | 13.8972 |
| Friday 25 November 2016 (25/11/2016) | 14.0186 | 13.9809 | 13.9180 | 14.0335 | 13.9758 |
| Thursday 24 November 2016 (24/11/2016) | 13.9508 | 13.9828 | 13.9365 | 14.0051 | 13.9708 |
| Wednesday 23 November 2016 (23/11/2016) | 13.8995 | 13.9737 | 13.8752 | 14.0116 | 13.9434 |
| Tuesday 22 November 2016 (22/11/2016) | 14.0780 | 14.0688 | 14.0392 | 14.1211 | 14.0802 |
| Monday 21 November 2016 (21/11/2016) | 14.4115 | 14.3723 | 14.3430 | 14.4388 | 14.3909 |
| Friday 18 November 2016 (18/11/2016) | 14.2311 | 14.2955 | 14.2172 | 14.3041 | 14.2607 |
| Thursday 17 November 2016 (17/11/2016) | 14.0598 | 14.1549 | 13.9946 | 14.1535 | 14.0741 |
| Wednesday 16 November 2016 (16/11/2016) | 14.0522 | 14.0915 | 14.0035 | 14.1235 | 14.0635 |
| Tuesday 15 November 2016 (15/11/2016) | 14.3192 | 14.3170 | 14.2130 | 14.3247 | 14.2689 |
| Monday 14 November 2016 (14/11/2016) | 14.2095 | 14.3340 | 14.1968 | 14.3702 | 14.2835 |
| Friday 11 November 2016 (11/11/2016) | 13.4431 | 13.5084 | 13.4218 | 13.5190 | 13.4704 |
| Thursday 10 November 2016 (10/11/2016) | 13.5424 | 13.5526 | 13.4863 | 13.5877 | 13.5370 |
| Wednesday 9 November 2016 (09/11/2016) | 13.2179 | 13.3768 | 12.9140 | 13.3629 | 13.1385 |
| Tuesday 8 November 2016 (08/11/2016) | 13.3185 | 13.3259 | 13.2857 | 13.3458 | 13.3158 |
| Monday 7 November 2016 (07/11/2016) | 13.4304 | 13.4638 | 13.3784 | 13.4787 | 13.4286 |
| Friday 4 November 2016 (04/11/2016) | 13.2912 | 13.2557 | 13.2545 | 13.3196 | 13.2871 |
| Thursday 3 November 2016 (03/11/2016) | 13.2432 | 13.2393 | 13.2127 | 13.2865 | 13.2496 |
| Wednesday 2 November 2016 (02/11/2016) | 13.2940 | 13.2457 | 13.2140 | 13.3018 | 13.2579 |
| Tuesday 1 November 2016 (01/11/2016) | 13.3373 | 13.2500 | 13.2338 | 13.3630 | 13.2984 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 13.5962 | 13.6049 | 13.5916 | 13.6598 | 13.6257 |
| Friday 28 October 2016 (28/10/2016) | 13.7592 | 13.6451 | 13.6398 | 13.7592 | 13.6995 |
| Thursday 27 October 2016 (27/10/2016) | 13.6421 | 13.6732 | 13.6153 | 13.6725 | 13.6439 |
| Wednesday 26 October 2016 (26/10/2016) | 13.6306 | 13.6073 | 13.5599 | 13.6453 | 13.6026 |
| Tuesday 25 October 2016 (25/10/2016) | 13.6928 | 13.6800 | 13.6629 | 13.7257 | 13.6943 |
| Monday 24 October 2016 (24/10/2016) | 13.8499 | 13.8502 | 13.8268 | 13.8781 | 13.8525 |
| Friday 21 October 2016 (21/10/2016) | 13.7936 | 13.8518 | 13.7909 | 13.8798 | 13.8354 |
| Thursday 20 October 2016 (20/10/2016) | 13.7475 | 13.8025 | 13.6763 | 13.8183 | 13.7473 |
| Wednesday 19 October 2016 (19/10/2016) | 13.9112 | 13.9037 | 13.8783 | 13.9268 | 13.9026 |
| Tuesday 18 October 2016 (18/10/2016) | 14.1292 | 14.1336 | 14.0945 | 14.1460 | 14.1203 |
| Monday 17 October 2016 (17/10/2016) | 14.0824 | 14.0442 | 14.0326 | 14.0888 | 14.0607 |
| Friday 14 October 2016 (14/10/2016) | 14.1214 | 14.2166 | 14.1171 | 14.2180 | 14.1676 |
| Thursday 13 October 2016 (13/10/2016) | 14.2811 | 14.2113 | 14.2172 | 14.3020 | 14.2596 |
| Wednesday 12 October 2016 (12/10/2016) | 14.0710 | 14.1434 | 14.0655 | 14.1333 | 14.0994 |
| Tuesday 11 October 2016 (11/10/2016) | 13.6971 | 13.8223 | 13.7122 | 13.8052 | 13.7587 |
| Monday 10 October 2016 (10/10/2016) | 13.7045 | 13.7588 | 13.6789 | 13.7654 | 13.7222 |
| Friday 7 October 2016 (07/10/2016) | 13.6502 | 13.5973 | 13.5903 | 13.7054 | 13.6479 |
| Thursday 6 October 2016 (06/10/2016) | 13.5866 | 13.6508 | 13.5755 | 13.6641 | 13.6198 |
| Wednesday 5 October 2016 (05/10/2016) | 13.4443 | 13.4563 | 13.4208 | 13.4614 | 13.4411 |
| Tuesday 4 October 2016 (04/10/2016) | 13.4381 | 13.4470 | 13.4051 | 13.5254 | 13.4653 |
| Monday 3 October 2016 (03/10/2016) | 13.6372 | 13.6585 | 13.6187 | 13.6650 | 13.6419 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 13.6508 | 13.6351 | 13.6168 | 13.7326 | 13.6747 |
| Thursday 29 September 2016 (29/09/2016) | 13.3736 | 13.3833 | 13.3484 | 13.3976 | 13.3730 |
| Wednesday 28 September 2016 (28/09/2016) | 13.3747 | 13.3708 | 13.3463 | 13.4113 | 13.3788 |
| Tuesday 27 September 2016 (27/09/2016) | 13.5072 | 13.5303 | 13.5014 | 13.5540 | 13.5277 |
| Monday 26 September 2016 (26/09/2016) | 13.4311 | 13.3993 | 13.3688 | 13.4374 | 13.4031 |
| Friday 23 September 2016 (23/09/2016) | 13.2741 | 13.2678 | 13.2499 | 13.2899 | 13.2699 |
| Thursday 22 September 2016 (22/09/2016) | 13.5006 | 13.4630 | 13.4202 | 13.4942 | 13.4572 |
| Wednesday 21 September 2016 (21/09/2016) | 13.7387 | 13.6741 | 13.6836 | 13.7555 | 13.7196 |
| Tuesday 20 September 2016 (20/09/2016) | 13.8753 | 13.8905 | 13.8254 | 13.8917 | 13.8586 |
| Monday 19 September 2016 (19/09/2016) | 14.0647 | 14.0420 | 14.0119 | 14.0707 | 14.0413 |
| Friday 16 September 2016 (16/09/2016) | 14.0952 | 14.1944 | 14.0869 | 14.2021 | 14.1445 |
| Thursday 15 September 2016 (15/09/2016) | 14.1320 | 14.1334 | 14.0900 | 14.1646 | 14.1273 |
| Wednesday 14 September 2016 (14/09/2016) | 14.1279 | 14.0921 | 14.0618 | 14.1388 | 14.1003 |
| Tuesday 13 September 2016 (13/09/2016) | 14.3709 | 14.3679 | 14.3383 | 14.3875 | 14.3629 |
| Monday 12 September 2016 (12/09/2016) | 14.1555 | 14.1602 | 14.1194 | 14.1903 | 14.1549 |
| Friday 9 September 2016 (09/09/2016) | 13.7391 | 13.8089 | 13.7450 | 13.8143 | 13.7797 |
| Thursday 8 September 2016 (08/09/2016) | 13.8676 | 13.8333 | 13.7589 | 13.8633 | 13.8111 |
| Wednesday 7 September 2016 (07/09/2016) | 13.8918 | 13.9093 | 13.8739 | 13.9215 | 13.8977 |
| Tuesday 6 September 2016 (06/09/2016) | 14.2434 | 14.0862 | 14.0955 | 14.2317 | 14.1636 |
| Monday 5 September 2016 (05/09/2016) | 14.4561 | 14.4608 | 14.4142 | 14.4692 | 14.4417 |
| Friday 2 September 2016 (02/09/2016) | 14.4337 | 14.4842 | 14.3637 | 14.4899 | 14.4268 |
| Thursday 1 September 2016 (01/09/2016) | 13.9971 | 13.9712 | 13.9602 | 14.0341 | 13.9972 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 14.0479 | 14.0273 | 14.0195 | 14.0698 | 14.0447 |
| Tuesday 30 August 2016 (30/08/2016) | 14.0146 | 14.0705 | 14.0093 | 14.0839 | 14.0466 |
| Monday 29 August 2016 (29/08/2016) | 14.0957 | 14.0900 | 14.0653 | 14.1279 | 14.0966 |
| Friday 26 August 2016 (26/08/2016) | 13.9030 | 14.0219 | 13.8419 | 14.0324 | 13.9372 |
| Thursday 25 August 2016 (25/08/2016) | 13.9306 | 13.9052 | 13.8876 | 13.9352 | 13.9114 |
| Wednesday 24 August 2016 (24/08/2016) | 13.3944 | 13.4900 | 13.4313 | 13.4658 | 13.4486 |
| Tuesday 23 August 2016 (23/08/2016) | 13.4457 | 13.4570 | 13.4036 | 13.4611 | 13.4324 |
| Monday 22 August 2016 (22/08/2016) | 13.3553 | 13.3399 | 13.3260 | 13.3966 | 13.3613 |
| Friday 19 August 2016 (19/08/2016) | 13.0891 | 13.1439 | 13.0997 | 13.1463 | 13.1230 |
| Thursday 18 August 2016 (18/08/2016) | 13.2691 | 13.1861 | 13.1792 | 13.2646 | 13.2219 |
| Wednesday 17 August 2016 (17/08/2016) | 13.0824 | 13.0863 | 13.0545 | 13.1220 | 13.0883 |
| Tuesday 16 August 2016 (16/08/2016) | 13.2145 | 13.1008 | 13.0504 | 13.2187 | 13.1346 |
| Monday 15 August 2016 (15/08/2016) | 13.2146 | 13.1960 | 13.1717 | 13.2306 | 13.2012 |
| Friday 12 August 2016 (12/08/2016) | 13.1466 | 13.1306 | 13.0557 | 13.1524 | 13.1041 |
| Thursday 11 August 2016 (11/08/2016) | 13.1258 | 13.1690 | 13.1078 | 13.1703 | 13.1391 |
| Wednesday 10 August 2016 (10/08/2016) | 13.3253 | 13.2408 | 13.2354 | 13.3177 | 13.2766 |
| Tuesday 9 August 2016 (09/08/2016) | 13.4898 | 13.4444 | 13.4469 | 13.4989 | 13.4729 |
| Monday 8 August 2016 (08/08/2016) | 13.5777 | 13.5664 | 13.5438 | 13.5841 | 13.5640 |
| Friday 5 August 2016 (05/08/2016) | 13.5965 | 13.6432 | 13.5540 | 13.6879 | 13.6210 |
| Thursday 4 August 2016 (04/08/2016) | 13.9038 | 13.9140 | 13.8942 | 13.9311 | 13.9127 |
| Wednesday 3 August 2016 (03/08/2016) | 13.7262 | 13.8249 | 13.7281 | 13.8270 | 13.7776 |
| Tuesday 2 August 2016 (02/08/2016) | 13.6970 | 13.6283 | 13.6146 | 13.6980 | 13.6563 |
| Monday 1 August 2016 (01/08/2016) | 13.9394 | 13.9522 | 13.9228 | 13.9584 | 13.9406 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 14.0755 | 13.9530 | 13.9232 | 14.0787 | 14.0010 |
| Thursday 28 July 2016 (28/07/2016) | 14.0287 | 14.0103 | 13.9557 | 14.0349 | 13.9953 |
| Wednesday 27 July 2016 (27/07/2016) | 14.2746 | 14.1687 | 14.1729 | 14.2885 | 14.2307 |
| Tuesday 26 July 2016 (26/07/2016) | 14.1267 | 14.1498 | 14.0930 | 14.1468 | 14.1199 |
| Monday 25 July 2016 (25/07/2016) | 14.1462 | 14.1243 | 14.1183 | 14.1779 | 14.1481 |
| Friday 22 July 2016 (22/07/2016) | 14.0880 | 14.1513 | 14.0685 | 14.1778 | 14.1232 |
| Thursday 21 July 2016 (21/07/2016) | 14.1325 | 14.1141 | 14.0742 | 14.1717 | 14.1230 |
| Wednesday 20 July 2016 (20/07/2016) | 14.2051 | 14.2069 | 14.1933 | 14.2483 | 14.2208 |
| Tuesday 19 July 2016 (19/07/2016) | 14.0595 | 14.1359 | 14.0590 | 14.1551 | 14.1071 |
| Monday 18 July 2016 (18/07/2016) | 14.2971 | 14.2672 | 14.2560 | 14.3151 | 14.2856 |
| Friday 15 July 2016 (15/07/2016) | 14.1204 | 14.2425 | 14.0892 | 14.2403 | 14.1648 |
| Thursday 14 July 2016 (14/07/2016) | 14.1351 | 14.0978 | 14.0399 | 14.1360 | 14.0880 |
| Wednesday 13 July 2016 (13/07/2016) | 14.1927 | 14.1519 | 14.1141 | 14.2116 | 14.1629 |
| Tuesday 12 July 2016 (12/07/2016) | 14.3184 | 14.3042 | 14.2300 | 14.3144 | 14.2722 |
| Monday 11 July 2016 (11/07/2016) | 14.5613 | 14.5505 | 14.5274 | 14.6041 | 14.5658 |
| Friday 8 July 2016 (08/07/2016) | 14.5415 | 14.5588 | 14.4775 | 14.6122 | 14.5449 |
| Thursday 7 July 2016 (07/07/2016) | 14.6527 | 14.6890 | 14.6410 | 14.6999 | 14.6705 |
| Wednesday 6 July 2016 (06/07/2016) | 14.6440 | 14.6140 | 14.5972 | 14.7014 | 14.6493 |
| Tuesday 5 July 2016 (05/07/2016) | 14.3158 | 14.4343 | 14.2912 | 14.4320 | 14.3616 |
| Monday 4 July 2016 (04/07/2016) | 14.4105 | 14.3733 | 14.3637 | 14.4433 | 14.4035 |
| Friday 1 July 2016 (01/07/2016) | 14.6838 | 14.5865 | 14.5997 | 14.6705 | 14.6351 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 14.7816 | 14.7947 | 14.7391 | 14.8981 | 14.8186 |
| Wednesday 29 June 2016 (29/06/2016) | 15.0487 | 14.9534 | 14.9592 | 15.0535 | 15.0064 |
| Tuesday 28 June 2016 (28/06/2016) | 15.0083 | 14.9603 | 14.8969 | 15.0270 | 14.9620 |
| Monday 27 June 2016 (27/06/2016) | 15.0928 | 15.0753 | 14.9924 | 15.1463 | 15.0694 |
| Friday 24 June 2016 (24/06/2016) | 14.2841 | 14.6545 | 14.2360 | 14.8906 | 14.5633 |
| Thursday 23 June 2016 (23/06/2016) | 14.5050 | 14.4573 | 14.4380 | 14.5050 | 14.4715 |
| Wednesday 22 June 2016 (22/06/2016) | 14.5800 | 14.5107 | 14.4570 | 14.5864 | 14.5217 |
| Tuesday 21 June 2016 (21/06/2016) | 14.7381 | 14.8118 | 14.6912 | 14.8124 | 14.7518 |
| Monday 20 June 2016 (20/06/2016) | 14.9759 | 14.9862 | 14.8929 | 14.9988 | 14.9459 |
| Friday 17 June 2016 (17/06/2016) | 15.1833 | 15.1090 | 15.0869 | 15.1790 | 15.1330 |
| Thursday 16 June 2016 (16/06/2016) | 15.0173 | 15.0729 | 14.9791 | 15.1900 | 15.0846 |
| Wednesday 15 June 2016 (15/06/2016) | 15.1194 | 15.0423 | 15.0017 | 15.1357 | 15.0687 |
| Tuesday 14 June 2016 (14/06/2016) | 14.9976 | 15.1100 | 14.9866 | 15.1322 | 15.0594 |
| Monday 13 June 2016 (13/06/2016) | 14.8931 | 14.8387 | 14.8178 | 14.9145 | 14.8662 |
| Friday 10 June 2016 (10/06/2016) | 14.7016 | 14.7967 | 14.7039 | 14.7946 | 14.7493 |
| Thursday 9 June 2016 (09/06/2016) | 14.6431 | 14.7421 | 14.6156 | 14.7539 | 14.6848 |
| Wednesday 8 June 2016 (08/06/2016) | 14.6790 | 14.6327 | 14.6100 | 14.6827 | 14.6464 |
| Tuesday 7 June 2016 (07/06/2016) | 14.8772 | 14.8576 | 14.8430 | 14.8812 | 14.8621 |
| Monday 6 June 2016 (06/06/2016) | 15.1506 | 15.1395 | 15.0880 | 15.1732 | 15.1306 |
| Friday 3 June 2016 (03/06/2016) | 15.4742 | 15.1751 | 15.1705 | 15.4883 | 15.3294 |
| Thursday 2 June 2016 (02/06/2016) | 15.4614 | 15.5053 | 15.4144 | 15.5107 | 15.4626 |
| Wednesday 1 June 2016 (01/06/2016) | 15.6679 | 15.5780 | 15.5802 | 15.6811 | 15.6307 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 15.6005 | 15.6147 | 15.5558 | 15.6228 | 15.5893 |
| Monday 30 May 2016 (30/05/2016) | 15.4723 | 15.4418 | 15.4317 | 15.4972 | 15.4645 |
| Friday 27 May 2016 (27/05/2016) | 15.3548 | 15.4686 | 15.3458 | 15.4691 | 15.4075 |
| Thursday 26 May 2016 (26/05/2016) | 15.5646 | 15.4972 | 15.4774 | 15.5585 | 15.5180 |
| Wednesday 25 May 2016 (25/05/2016) | 15.5467 | 15.5303 | 15.5126 | 15.5623 | 15.5375 |
| Tuesday 24 May 2016 (24/05/2016) | 15.4823 | 15.5897 | 15.4727 | 15.5997 | 15.5362 |
| Monday 23 May 2016 (23/05/2016) | 15.6517 | 15.6336 | 15.6008 | 15.6779 | 15.6394 |
| Friday 20 May 2016 (20/05/2016) | 15.6803 | 15.6492 | 15.6317 | 15.6850 | 15.6584 |
| Thursday 19 May 2016 (19/05/2016) | 15.7007 | 15.7159 | 15.6802 | 15.7474 | 15.7138 |
| Wednesday 18 May 2016 (18/05/2016) | 15.4905 | 15.6307 | 15.4918 | 15.6261 | 15.5590 |
| Tuesday 17 May 2016 (17/05/2016) | 15.4000 | 15.4161 | 15.3695 | 15.4238 | 15.3967 |
| Monday 16 May 2016 (16/05/2016) | 15.0904 | 15.0684 | 15.0387 | 15.0966 | 15.0677 |
| Friday 13 May 2016 (13/05/2016) | 14.8621 | 14.9655 | 14.8675 | 14.9843 | 14.9259 |
| Thursday 12 May 2016 (12/05/2016) | 14.9782 | 15.0280 | 14.9734 | 15.0350 | 15.0042 |
| Wednesday 11 May 2016 (11/05/2016) | 15.1344 | 15.0555 | 15.0353 | 15.1309 | 15.0831 |
| Tuesday 10 May 2016 (10/05/2016) | 14.8164 | 14.8483 | 14.7978 | 14.8485 | 14.8232 |
| Monday 9 May 2016 (09/05/2016) | 14.8542 | 14.8666 | 14.8184 | 14.8763 | 14.8474 |
| Friday 6 May 2016 (06/05/2016) | 14.9248 | 15.0436 | 14.9759 | 14.9052 | 14.9406 |
| Thursday 5 May 2016 (05/05/2016) | 14.8500 | 14.9222 | 14.9300 | 14.9003 | 14.9152 |
| Wednesday 4 May 2016 (04/05/2016) | 14.5012 | 14.8508 | 14.7837 | 14.5406 | 14.6622 |
| Tuesday 3 May 2016 (03/05/2016) | 14.2050 | 14.5034 | 14.3804 | 14.2959 | 14.3382 |
| Monday 2 May 2016 (02/05/2016) | 14.1553 | 14.2057 | 14.2881 | 14.1559 | 14.2220 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 14.4350 | 14.1552 | 14.4130 | 14.1641 | 14.2886 |
| Thursday 28 April 2016 (28/04/2016) | 14.4611 | 14.4319 | 14.4309 | 14.3525 | 14.3917 |
| Wednesday 27 April 2016 (27/04/2016) | 14.4274 | 14.4614 | 14.4496 | 14.5130 | 14.4813 |
| Tuesday 26 April 2016 (26/04/2016) | 14.5479 | 14.4256 | 14.5193 | 14.5096 | 14.5145 |
| Monday 25 April 2016 (25/04/2016) | 14.3508 | 14.5491 | 15.3879 | 14.4047 | 14.8963 |
| Friday 22 April 2016 (22/04/2016) | 14.2572 | 14.3970 | 14.3564 | 14.2608 | 14.3086 |
| Thursday 21 April 2016 (21/04/2016) | 14.2842 | 14.2568 | 14.2690 | 14.2786 | 14.2738 |
| Wednesday 20 April 2016 (20/04/2016) | 14.4802 | 14.2787 | 14.4683 | 14.2497 | 14.3590 |
| Tuesday 19 April 2016 (19/04/2016) | 14.6245 | 14.4810 | 14.5848 | 14.3446 | 14.4647 |
| Monday 18 April 2016 (18/04/2016) | 14.5936 | 14.6225 | 14.6185 | 14.6128 | 14.6157 |
| Friday 15 April 2016 (15/04/2016) | 14.5375 | 14.6174 | 14.6046 | 14.5391 | 14.5719 |
| Thursday 14 April 2016 (14/04/2016) | 14.6864 | 14.5334 | 14.6805 | 14.5707 | 14.6256 |
| Wednesday 13 April 2016 (13/04/2016) | 14.7333 | 14.6793 | 14.7320 | 14.6911 | 14.7116 |
| Tuesday 12 April 2016 (12/04/2016) | 14.6495 | 14.7320 | 14.6580 | 14.6837 | 14.6709 |
| Monday 11 April 2016 (11/04/2016) | 15.1706 | 14.6480 | 15.1248 | 14.7792 | 14.9520 |
| Friday 8 April 2016 (08/04/2016) | 15.1575 | 15.1652 | 15.1501 | 15.0355 | 15.0928 |
| Thursday 7 April 2016 (07/04/2016) | 15.1175 | 15.1571 | 15.1534 | 15.1464 | 15.1499 |
| Wednesday 6 April 2016 (06/04/2016) | 15.0441 | 15.1186 | 15.1229 | 15.0684 | 15.0957 |
| Tuesday 5 April 2016 (05/04/2016) | 14.7301 | 15.0424 | 14.9827 | 14.7900 | 14.8864 |
| Monday 4 April 2016 (04/04/2016) | 14.8527 | 14.7301 | 14.8455 | 14.8053 | 14.8254 |
| Friday 1 April 2016 (01/04/2016) | 14.7550 | 14.8512 | 14.7452 | 14.7724 | 14.7588 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 14.9243 | 14.7599 | 14.9063 | 14.7437 | 14.8250 |
| Wednesday 30 March 2016 (30/03/2016) | 15.4120 | 14.9259 | 15.3826 | 14.8988 | 15.1407 |
| Tuesday 29 March 2016 (29/03/2016) | 15.4094 | 15.1315 | 15.4004 | 15.3346 | 15.3675 |
| Monday 28 March 2016 (28/03/2016) | 15.4790 | 15.4036 | 15.5273 | 15.4910 | 15.5092 |
| Friday 25 March 2016 (25/03/2016) | 15.5075 | 15.5052 | 15.4995 | 15.4768 | 15.4882 |
| Thursday 24 March 2016 (24/03/2016) | 15.3482 | 15.5062 | 15.5198 | 15.3881 | 15.4540 |
| Wednesday 23 March 2016 (23/03/2016) | 15.3319 | 15.3510 | 15.3277 | 15.3540 | 15.3409 |
| Tuesday 22 March 2016 (22/03/2016) | 15.2993 | 15.3412 | 15.2853 | 15.2235 | 15.2544 |
| Monday 21 March 2016 (21/03/2016) | 15.3165 | 15.3039 | 15.3160 | 15.2034 | 15.2597 |
| Friday 18 March 2016 (18/03/2016) | 15.2825 | 15.3283 | 15.3181 | 15.3027 | 15.3104 |
| Thursday 17 March 2016 (17/03/2016) | 16.1489 | 15.2834 | 16.1398 | 15.4377 | 15.7888 |
| Wednesday 16 March 2016 (16/03/2016) | 15.5488 | 16.1646 | 16.1479 | 15.5540 | 15.8510 |
| Tuesday 15 March 2016 (15/03/2016) | 15.4168 | 15.5488 | 15.4947 | 15.4279 | 15.4613 |
| Monday 14 March 2016 (14/03/2016) | 15.2728 | 15.4190 | 15.4352 | 15.3512 | 15.3932 |
| Friday 11 March 2016 (11/03/2016) | 15.1043 | 15.2922 | 15.2731 | 15.1146 | 15.1939 |
| Thursday 10 March 2016 (10/03/2016) | 15.3327 | 15.1051 | 15.3794 | 15.1671 | 15.2733 |
| Wednesday 9 March 2016 (09/03/2016) | 15.3572 | 15.3325 | 15.3263 | 15.2623 | 15.2943 |
| Tuesday 8 March 2016 (08/03/2016) | 15.4238 | 15.3577 | 15.4169 | 15.3604 | 15.3887 |
| Monday 7 March 2016 (07/03/2016) | 15.5784 | 15.4232 | 15.5077 | 15.3927 | 15.4502 |
| Friday 4 March 2016 (04/03/2016) | 15.6432 | 15.5978 | 15.6342 | 15.4227 | 15.5285 |
| Thursday 3 March 2016 (03/03/2016) | 15.6999 | 15.6472 | 15.6937 | 15.7403 | 15.7170 |
| Wednesday 2 March 2016 (02/03/2016) | 16.0323 | 15.7020 | 15.9516 | 15.7707 | 15.8612 |
| Tuesday 1 March 2016 (01/03/2016) | 16.0841 | 16.0297 | 16.0469 | 15.5780 | 15.8125 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 15.7701 | 16.0980 | 16.0667 | 15.7750 | 15.9209 |
| Friday 26 February 2016 (26/02/2016) | 15.5661 | 15.7700 | 15.9764 | 15.6798 | 15.8281 |
| Thursday 25 February 2016 (25/02/2016) | 15.6295 | 15.5736 | 15.6099 | 15.5841 | 15.5970 |
| Wednesday 24 February 2016 (24/02/2016) | 15.1497 | 15.6338 | 15.5658 | 15.2019 | 15.3839 |
| Tuesday 23 February 2016 (23/02/2016) | 15.2390 | 15.1521 | 15.2322 | 15.1531 | 15.1927 |
| Monday 22 February 2016 (22/02/2016) | 15.7419 | 15.2320 | 15.7368 | 15.2750 | 15.5059 |
| Friday 19 February 2016 (19/02/2016) | 15.7558 | 15.7397 | 15.7282 | 15.5322 | 15.6302 |
| Thursday 18 February 2016 (18/02/2016) | 15.7714 | 15.7464 | 15.7549 | 15.4985 | 15.6267 |
| Wednesday 17 February 2016 (17/02/2016) | 15.7640 | 15.7714 | 15.7644 | 15.5256 | 15.6450 |
| Tuesday 16 February 2016 (16/02/2016) | 15.7556 | 15.7612 | 15.6900 | 15.7732 | 15.7316 |
| Monday 15 February 2016 (15/02/2016) | 15.9014 | 15.7611 | 15.8890 | 15.7606 | 15.8248 |
| Friday 12 February 2016 (12/02/2016) | 15.7748 | 15.8498 | 15.8439 | 15.7964 | 15.8202 |
| Thursday 11 February 2016 (11/02/2016) | 16.0026 | 15.7741 | 16.0008 | 15.8217 | 15.9113 |
| Wednesday 10 February 2016 (10/02/2016) | 16.0546 | 16.0036 | 16.0781 | 15.8358 | 15.9570 |
| Tuesday 9 February 2016 (09/02/2016) | 16.1870 | 16.0567 | 16.1389 | 16.1479 | 16.1434 |
| Monday 8 February 2016 (08/02/2016) | 15.9257 | 16.1848 | 16.0649 | 15.9277 | 15.9963 |
| Friday 5 February 2016 (05/02/2016) | 15.9391 | 15.9148 | 15.9335 | 15.9213 | 15.9274 |
| Thursday 4 February 2016 (04/02/2016) | 16.1605 | 15.9312 | 16.1471 | 15.9805 | 16.0638 |
| Wednesday 3 February 2016 (03/02/2016) | 16.1951 | 16.1557 | 16.1544 | 16.1379 | 16.1462 |
| Tuesday 2 February 2016 (02/02/2016) | 15.9229 | 16.1930 | 16.1578 | 16.0425 | 16.1002 |
| Monday 1 February 2016 (01/02/2016) | 15.9844 | 16.0668 | 16.3583 | 16.0135 | 16.1859 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 16.2301 | 15.9769 | 16.2260 | 15.9763 | 16.1012 |
| Thursday 28 January 2016 (28/01/2016) | 16.3771 | 16.2321 | 16.2959 | 16.3374 | 16.3167 |
| Wednesday 27 January 2016 (27/01/2016) | 16.4747 | 16.3819 | 16.4704 | 16.3850 | 16.4277 |
| Tuesday 26 January 2016 (26/01/2016) | 16.4860 | 16.4770 | 16.4687 | 16.5297 | 16.4992 |
| Monday 25 January 2016 (25/01/2016) | 16.4220 | 16.4791 | 16.4528 | 16.4479 | 16.4504 |
| Friday 22 January 2016 (22/01/2016) | 16.6478 | 16.4166 | 16.6366 | 16.4999 | 16.5683 |
| Thursday 21 January 2016 (21/01/2016) | 16.8886 | 16.5214 | 16.8277 | 16.7025 | 16.7651 |
| Wednesday 20 January 2016 (20/01/2016) | 16.7284 | 16.8836 | 16.8426 | 16.7378 | 16.7902 |
| Tuesday 19 January 2016 (19/01/2016) | 16.8200 | 16.7264 | 16.7560 | 16.7373 | 16.7467 |
| Monday 18 January 2016 (18/01/2016) | 16.6743 | 16.8193 | 16.7838 | 16.6912 | 16.7375 |
| Friday 15 January 2016 (15/01/2016) | 16.4741 | 16.6902 | 16.5970 | 16.5728 | 16.5849 |
| Thursday 14 January 2016 (14/01/2016) | 16.3840 | 16.4749 | 16.4635 | 16.4448 | 16.4542 |
| Wednesday 13 January 2016 (13/01/2016) | 16.5611 | 16.4027 | 16.5436 | 16.4458 | 16.4947 |
| Tuesday 12 January 2016 (12/01/2016) | 16.6136 | 16.5609 | 16.6112 | 16.5633 | 16.5873 |
| Monday 11 January 2016 (11/01/2016) | 16.1107 | 16.6158 | 16.5937 | 16.1417 | 16.3677 |
| Friday 8 January 2016 (08/01/2016) | 16.0824 | 16.1169 | 16.0803 | 16.1184 | 16.0994 |
| Thursday 7 January 2016 (07/01/2016) | 15.8631 | 16.0810 | 16.0628 | 15.8925 | 15.9777 |
| Wednesday 6 January 2016 (06/01/2016) | 15.6078 | 15.8609 | 15.8178 | 15.6465 | 15.7322 |
| Tuesday 5 January 2016 (05/01/2016) | 15.5966 | 15.6078 | 15.5963 | 15.6132 | 15.6048 |
| Monday 4 January 2016 (04/01/2016) | 15.4942 | 15.5884 | 15.5121 | 15.5272 | 15.5197 |
| Friday 1 January 2016 (01/01/2016) | 15.4952 | 15.4946 | 15.4900 | 15.4610 | 15.4755 |