/

U.S. Dollar-Swaziland Lilageni History: 2013

Go
Set Alert Set Alert

Daily USD/SZL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.5261, reached on 06/12/2013

The lowest level of 2013 was 8.4612 reached 01/01/2013

The average level of 2013 was 9.6508

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/SZL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.4329
10.5280
10.5235
10.4522
10.4879
Monday 30 December 2013 (30/12/2013)
10.4603
10.4343
10.4397
10.4599
10.4498
Friday 27 December 2013 (27/12/2013)
10.3566
10.4580
10.4222
10.3590
10.3906
Thursday 26 December 2013 (26/12/2013)
10.3358
10.3569
10.3482
10.3374
10.3428
Wednesday 25 December 2013 (25/12/2013)
10.3350
10.3370
10.3364
10.3635
10.3500
Tuesday 24 December 2013 (24/12/2013)
10.3007
10.3344
10.3330
10.3118
10.3224
Monday 23 December 2013 (23/12/2013)
10.3824
10.3345
10.3651
10.3116
10.3384
Friday 20 December 2013 (20/12/2013)
10.4176
10.3834
10.4031
10.3598
10.3815
Thursday 19 December 2013 (19/12/2013)
10.3190
10.4206
10.4046
10.3205
10.3626
Wednesday 18 December 2013 (18/12/2013)
10.3600
10.3100
10.3003
10.3613
10.3308
Tuesday 17 December 2013 (17/12/2013)
10.3008
10.3603
10.3219
10.3404
10.3312
Monday 16 December 2013 (16/12/2013)
10.3330
10.3100
10.3052
10.3082
10.3067
Friday 13 December 2013 (13/12/2013)
10.3792
10.4360
10.3948
10.3364
10.3656
Thursday 12 December 2013 (12/12/2013)
10.3897
10.3798
10.4007
10.3757
10.3882
Wednesday 11 December 2013 (11/12/2013)
10.3581
10.3902
10.3573
10.3586
10.3580
Tuesday 10 December 2013 (10/12/2013)
10.3901
10.3503
10.3777
10.2985
10.3381
Monday 9 December 2013 (09/12/2013)
10.3570
10.3894
10.3864
10.3299
10.3582
Friday 6 December 2013 (06/12/2013)
10.4563
10.3343
10.5261
10.3489
10.4375
Thursday 5 December 2013 (05/12/2013)
10.4370
10.4912
10.5120
10.4197
10.4659
Wednesday 4 December 2013 (04/12/2013)
10.3377
10.4362
10.4651
10.3679
10.4165
Tuesday 3 December 2013 (03/12/2013)
10.2722
10.3386
10.3738
10.2661
10.3200
Monday 2 December 2013 (02/12/2013)
10.1957
10.2706
10.2359
10.1800
10.2080

November

Friday 29 November 2013 (29/11/2013)
10.1942
10.1992
10.2157
10.1778
10.1968
Thursday 28 November 2013 (28/11/2013)
10.2303
10.1896
10.2286
10.2277
10.2282
Wednesday 27 November 2013 (27/11/2013)
10.1305
10.2302
10.2070
10.1235
10.1653
Tuesday 26 November 2013 (26/11/2013)
10.1058
10.1318
10.1332
10.0675
10.1004
Monday 25 November 2013 (25/11/2013)
10.1078
10.1056
10.0985
10.0614
10.0800
Friday 22 November 2013 (22/11/2013)
10.1333
10.0704
10.1412
10.0402
10.0907
Thursday 21 November 2013 (21/11/2013)
10.1550
10.1357
10.1496
10.0781
10.1139
Wednesday 20 November 2013 (20/11/2013)
10.1756
10.1557
10.1805
10.0908
10.1357
Tuesday 19 November 2013 (19/11/2013)
10.1463
10.1734
10.1989
10.1149
10.1569
Monday 18 November 2013 (18/11/2013)
10.1443
10.1433
10.1678
10.0989
10.1334
Friday 15 November 2013 (15/11/2013)
10.1951
10.1612
10.1993
10.1664
10.1829
Thursday 14 November 2013 (14/11/2013)
10.3230
10.1951
10.3384
10.2355
10.2870
Wednesday 13 November 2013 (13/11/2013)
10.3693
10.3241
10.3371
10.3342
10.3357
Tuesday 12 November 2013 (12/11/2013)
10.3860
10.3681
10.4058
10.4031
10.4045
Monday 11 November 2013 (11/11/2013)
10.3737
10.3911
10.3719
10.3429
10.3574
Friday 8 November 2013 (08/11/2013)
10.3011
10.3424
10.3471
10.3068
10.3270
Thursday 7 November 2013 (07/11/2013)
10.2275
10.3006
10.3065
10.2464
10.2765
Wednesday 6 November 2013 (06/11/2013)
10.2490
10.2567
10.2680
10.2198
10.2439
Tuesday 5 November 2013 (05/11/2013)
10.1304
10.2456
10.2471
10.1401
10.1936
Monday 4 November 2013 (04/11/2013)
10.1692
10.1293
10.1971
10.1446
10.1709
Friday 1 November 2013 (01/11/2013)
10.0478
10.1918
10.1290
10.0341
10.0816

October

Thursday 31 October 2013 (31/10/2013)
9.9436
10.0393
10.0336
9.8644
9.9490
Wednesday 30 October 2013 (30/10/2013)
9.8916
9.9447
9.9335
9.8800
9.9067
Tuesday 29 October 2013 (29/10/2013)
9.8290
9.8906
9.8545
9.8730
9.8637
Monday 28 October 2013 (28/10/2013)
9.8132
9.8278
9.8186
9.8234
9.8210
Friday 25 October 2013 (25/10/2013)
9.7565
9.8264
9.8105
9.7787
9.7946
Thursday 24 October 2013 (24/10/2013)
9.7917
9.7558
9.7726
9.7639
9.7682
Wednesday 23 October 2013 (23/10/2013)
9.7404
9.7948
9.7724
9.7850
9.7787
Tuesday 22 October 2013 (22/10/2013)
9.8402
9.7393
9.8197
9.7806
9.8001
Monday 21 October 2013 (21/10/2013)
9.7895
9.8372
9.8406
9.8015
9.8210
Friday 18 October 2013 (18/10/2013)
9.8228
9.7878
9.8438
9.7741
9.8089
Thursday 17 October 2013 (17/10/2013)
9.8671
9.8246
9.8473
9.8636
9.8555
Wednesday 16 October 2013 (16/10/2013)
9.9816
9.8643
9.9670
9.8779
9.9225
Tuesday 15 October 2013 (15/10/2013)
9.9152
9.9800
9.9721
9.9284
9.9502
Monday 14 October 2013 (14/10/2013)
9.9326
9.9526
9.9579
9.9054
9.9316
Friday 11 October 2013 (11/10/2013)
9.9071
9.8759
9.9463
9.8958
9.9210
Thursday 10 October 2013 (10/10/2013)
9.9602
9.9052
9.9662
9.9207
9.9435
Wednesday 9 October 2013 (09/10/2013)
9.9950
9.9624
9.9705
9.9542
9.9624
Tuesday 8 October 2013 (08/10/2013)
10.0047
9.9970
10.0353
9.9617
9.9985
Monday 7 October 2013 (07/10/2013)
9.9915
10.0068
10.0416
9.9966
10.0191
Friday 4 October 2013 (04/10/2013)
10.0337
9.9822
10.0760
9.9845
10.0303
Thursday 3 October 2013 (03/10/2013)
10.0185
10.0347
10.0985
10.0328
10.0657
Wednesday 2 October 2013 (02/10/2013)
10.1244
10.0262
10.1144
10.0603
10.0874
Tuesday 1 October 2013 (01/10/2013)
10.0293
10.1354
10.1021
10.0049
10.0535

September

Monday 30 September 2013 (30/09/2013)
10.0864
10.0241
10.1271
10.0358
10.0815
Friday 27 September 2013 (27/09/2013)
9.9922
10.0814
10.1300
9.9801
10.0551
Thursday 26 September 2013 (26/09/2013)
9.9917
9.9759
9.9969
9.9381
9.9675
Wednesday 25 September 2013 (25/09/2013)
9.8697
9.9922
9.9888
9.8417
9.9152
Tuesday 24 September 2013 (24/09/2013)
9.8453
9.8707
9.8573
9.8521
9.8547
Monday 23 September 2013 (23/09/2013)
9.6427
9.8464
9.8700
9.6446
9.7573
Friday 20 September 2013 (20/09/2013)
9.7081
9.8982
9.8917
9.6703
9.7810
Thursday 19 September 2013 (19/09/2013)
9.5880
9.6945
9.6577
9.6127
9.6352
Wednesday 18 September 2013 (18/09/2013)
9.8033
9.5851
9.7297
9.7061
9.7179
Tuesday 17 September 2013 (17/09/2013)
9.7664
9.8058
9.8381
9.7707
9.8044
Monday 16 September 2013 (16/09/2013)
9.9048
9.8160
9.9374
9.7738
9.8556
Friday 13 September 2013 (13/09/2013)
9.9708
9.9239
9.9474
9.9087
9.9281
Thursday 12 September 2013 (12/09/2013)
9.8691
9.9720
9.9511
9.8950
9.9231
Wednesday 11 September 2013 (11/09/2013)
9.9835
9.8705
9.9852
9.9249
9.9550
Tuesday 10 September 2013 (10/09/2013)
9.9552
9.9804
10.0410
9.9586
9.9998
Monday 9 September 2013 (09/09/2013)
10.0186
9.9571
10.0470
9.9971
10.0221
Friday 6 September 2013 (06/09/2013)
10.2354
10.0109
10.2159
10.0438
10.1299
Thursday 5 September 2013 (05/09/2013)
10.2464
10.2336
10.2942
10.2129
10.2536
Wednesday 4 September 2013 (04/09/2013)
10.3325
10.2467
10.2898
10.2568
10.2733
Tuesday 3 September 2013 (03/09/2013)
10.2850
10.3375
10.3178
10.2617
10.2898
Monday 2 September 2013 (02/09/2013)
10.2204
10.2852
10.2533
10.1966
10.2250

August

Friday 30 August 2013 (30/08/2013)
10.3654
10.2787
10.3587
10.2246
10.2917
Thursday 29 August 2013 (29/08/2013)
10.3185
10.3641
10.3386
10.2954
10.3170
Wednesday 28 August 2013 (28/08/2013)
10.3907
10.3244
10.4751
10.3377
10.4064
Tuesday 27 August 2013 (27/08/2013)
10.3300
10.3902
10.3957
10.2863
10.3410
Monday 26 August 2013 (26/08/2013)
10.2203
10.3347
10.3183
10.2232
10.2708
Friday 23 August 2013 (23/08/2013)
10.2819
10.2472
10.2762
10.2105
10.2434
Thursday 22 August 2013 (22/08/2013)
10.3942
10.2830
10.4008
10.2615
10.3312
Wednesday 21 August 2013 (21/08/2013)
10.1617
10.3910
10.3543
10.1622
10.2583
Tuesday 20 August 2013 (20/08/2013)
10.2071
10.1503
10.1886
10.1472
10.1679
Monday 19 August 2013 (19/08/2013)
9.9738
10.2124
10.1987
9.9814
10.0901
Friday 16 August 2013 (16/08/2013)
9.9909
10.0795
10.0687
9.9779
10.0233
Thursday 15 August 2013 (15/08/2013)
9.9713
9.9914
9.9984
9.9284
9.9634
Wednesday 14 August 2013 (14/08/2013)
9.9966
9.9314
9.9646
9.9689
9.9668
Tuesday 13 August 2013 (13/08/2013)
9.8892
9.9961
9.9581
9.8354
9.8967
Monday 12 August 2013 (12/08/2013)
9.8405
9.8252
9.8641
9.8037
9.8339
Friday 9 August 2013 (09/08/2013)
9.8696
9.8370
9.8564
9.7458
9.8011
Thursday 8 August 2013 (08/08/2013)
9.9622
9.8579
9.9066
9.8550
9.8808
Wednesday 7 August 2013 (07/08/2013)
9.9360
9.9551
9.9279
9.9691
9.9485
Tuesday 6 August 2013 (06/08/2013)
9.8438
9.9352
9.9165
9.8338
9.8751
Monday 5 August 2013 (05/08/2013)
9.9493
9.8426
9.8921
9.8442
9.8681
Friday 2 August 2013 (02/08/2013)
9.9677
9.8413
9.9419
9.9476
9.9447
Thursday 1 August 2013 (01/08/2013)
9.8597
9.9615
9.9206
9.8939
9.9072

July

Wednesday 31 July 2013 (31/07/2013)
9.8015
9.8595
9.9066
9.8677
9.8871
Tuesday 30 July 2013 (30/07/2013)
9.7963
9.8033
9.8495
9.8021
9.8258
Monday 29 July 2013 (29/07/2013)
9.7945
9.7989
9.8142
9.7795
9.7968
Friday 26 July 2013 (26/07/2013)
9.7200
9.7822
9.7814
9.7071
9.7443
Thursday 25 July 2013 (25/07/2013)
9.7831
9.7151
9.7740
9.7527
9.7634
Wednesday 24 July 2013 (24/07/2013)
9.6826
9.7778
9.8002
9.6586
9.7294
Tuesday 23 July 2013 (23/07/2013)
9.8223
9.6858
9.8184
9.7123
9.7653
Monday 22 July 2013 (22/07/2013)
9.8722
9.8114
9.8255
9.8021
9.8138
Friday 19 July 2013 (19/07/2013)
9.9297
9.8729
9.9019
9.8818
9.8918
Thursday 18 July 2013 (18/07/2013)
9.8264
9.9295
9.9301
9.8437
9.8869
Wednesday 17 July 2013 (17/07/2013)
9.8588
9.8264
9.9096
9.8488
9.8792
Tuesday 16 July 2013 (16/07/2013)
9.8734
9.8521
9.8751
9.8093
9.8422
Monday 15 July 2013 (15/07/2013)
9.9829
9.8719
10.0106
9.9197
9.9651
Friday 12 July 2013 (12/07/2013)
9.9892
9.9828
10.0155
9.9841
9.9998
Thursday 11 July 2013 (11/07/2013)
9.9883
9.9872
10.0128
9.9565
9.9846
Wednesday 10 July 2013 (10/07/2013)
10.0247
9.9853
10.0196
10.0027
10.0112
Tuesday 9 July 2013 (09/07/2013)
10.1697
10.0198
10.1729
10.0441
10.1085
Monday 8 July 2013 (08/07/2013)
10.2254
10.2034
10.2479
10.1736
10.2108
Friday 5 July 2013 (05/07/2013)
10.0377
10.1699
10.1005
10.0568
10.0787
Thursday 4 July 2013 (04/07/2013)
10.0903
10.0395
10.0912
10.0040
10.0476
Wednesday 3 July 2013 (03/07/2013)
10.0001
10.0946
10.1049
9.9214
10.0131
Tuesday 2 July 2013 (02/07/2013)
9.9363
9.9106
9.9485
9.8940
9.9212
Monday 1 July 2013 (01/07/2013)
9.9993
9.9294
9.9810
9.8768
9.9289

June

Friday 28 June 2013 (28/06/2013)
9.9433
9.8777
10.0265
9.9057
9.9661
Thursday 27 June 2013 (27/06/2013)
10.1094
9.9442
10.1104
9.9511
10.0307
Wednesday 26 June 2013 (26/06/2013)
10.1085
10.1098
10.1052
10.0630
10.0841
Tuesday 25 June 2013 (25/06/2013)
10.0737
10.0994
10.0808
9.9520
10.0164
Monday 24 June 2013 (24/06/2013)
10.1707
10.0724
10.2311
10.1040
10.1676
Friday 21 June 2013 (21/06/2013)
10.2462
10.1738
10.2772
10.1650
10.2211
Thursday 20 June 2013 (20/06/2013)
10.1880
10.2169
10.2755
9.9464
10.1110
Wednesday 19 June 2013 (19/06/2013)
9.9887
10.1831
10.0609
9.9568
10.0088
Tuesday 18 June 2013 (18/06/2013)
9.9746
9.9983
10.0134
9.9594
9.9864
Monday 17 June 2013 (17/06/2013)
9.8593
9.9744
9.9591
9.8829
9.9210
Friday 14 June 2013 (14/06/2013)
9.8492
9.8771
9.9612
9.8585
9.9098
Thursday 13 June 2013 (13/06/2013)
10.1253
9.8493
10.1093
9.8670
9.9882
Wednesday 12 June 2013 (12/06/2013)
10.2767
10.1084
10.2563
9.9594
10.1078
Tuesday 11 June 2013 (11/06/2013)
10.1817
10.0745
10.2859
10.0903
10.1881
Monday 10 June 2013 (10/06/2013)
10.0628
10.1833
10.1787
10.0565
10.1176
Friday 7 June 2013 (07/06/2013)
9.8634
9.9628
10.0035
9.9329
9.9682
Thursday 6 June 2013 (06/06/2013)
10.0107
9.8619
9.9582
9.8937
9.9260
Wednesday 5 June 2013 (05/06/2013)
9.8265
9.8919
10.0341
9.7207
9.8774
Tuesday 4 June 2013 (04/06/2013)
9.8147
9.8293
9.9684
9.6851
9.8267
Monday 3 June 2013 (03/06/2013)
10.0608
9.8156
10.0354
9.8950
9.9652

May

Friday 31 May 2013 (31/05/2013)
10.0391
10.0903
10.2503
10.0317
10.1410
Thursday 30 May 2013 (30/05/2013)
9.8282
10.0389
10.0384
9.8015
9.9199
Wednesday 29 May 2013 (29/05/2013)
9.7825
9.8321
9.8392
9.7435
9.7914
Tuesday 28 May 2013 (28/05/2013)
9.6109
9.7869
9.7414
9.6456
9.6935
Monday 27 May 2013 (27/05/2013)
9.5619
9.6129
9.6078
9.5844
9.5961
Friday 24 May 2013 (24/05/2013)
9.5290
9.5715
9.5896
9.5343
9.5619
Thursday 23 May 2013 (23/05/2013)
9.5729
9.5297
9.6461
9.5045
9.5753
Wednesday 22 May 2013 (22/05/2013)
9.5468
9.5718
9.5687
9.5096
9.5392
Tuesday 21 May 2013 (21/05/2013)
9.4435
9.5544
9.5271
9.4746
9.5009
Monday 20 May 2013 (20/05/2013)
9.3516
9.4422
9.4514
9.3453
9.3983
Friday 17 May 2013 (17/05/2013)
9.3196
9.4070
9.4054
9.3736
9.3895
Thursday 16 May 2013 (16/05/2013)
9.2569
9.3235
9.3262
9.2610
9.2936
Wednesday 15 May 2013 (15/05/2013)
9.2383
9.2606
9.2697
9.2421
9.2559
Tuesday 14 May 2013 (14/05/2013)
9.1622
9.2387
9.1962
9.1866
9.1914
Monday 13 May 2013 (13/05/2013)
9.0917
9.1598
9.1340
9.1338
9.1339
Friday 10 May 2013 (10/05/2013)
9.0284
9.1167
9.0643
9.0541
9.0592
Thursday 9 May 2013 (09/05/2013)
9.0625
9.0208
9.0362
8.9936
9.0149
Wednesday 8 May 2013 (08/05/2013)
9.0306
9.0626
9.0505
9.0284
9.0395
Tuesday 7 May 2013 (07/05/2013)
8.9983
9.0310
9.0546
9.0226
9.0386
Monday 6 May 2013 (06/05/2013)
8.9798
8.9914
8.9875
8.9398
8.9636
Friday 3 May 2013 (03/05/2013)
8.9488
8.9694
8.9531
8.9474
8.9502
Thursday 2 May 2013 (02/05/2013)
9.0361
8.9532
9.0517
8.9475
8.9996
Wednesday 1 May 2013 (01/05/2013)
8.9700
9.0182
9.0290
8.9717
9.0003

April

Tuesday 30 April 2013 (30/04/2013)
8.9814
8.9643
8.9977
8.9688
8.9833
Monday 29 April 2013 (29/04/2013)
9.0486
8.9799
9.1053
8.9855
9.0454
Friday 26 April 2013 (26/04/2013)
9.0994
9.0998
9.1236
9.0845
9.1041
Thursday 25 April 2013 (25/04/2013)
9.1360
9.0960
9.1852
9.1028
9.1440
Wednesday 24 April 2013 (24/04/2013)
9.2054
9.1313
9.2429
9.1492
9.1960
Tuesday 23 April 2013 (23/04/2013)
9.2380
9.2035
9.2800
9.2296
9.2548
Monday 22 April 2013 (22/04/2013)
9.1765
9.2380
9.2788
9.1838
9.2313
Friday 19 April 2013 (19/04/2013)
9.1918
9.2230
9.1734
9.1783
9.1758
Thursday 18 April 2013 (18/04/2013)
9.1725
9.1902
9.1821
9.1418
9.1620
Wednesday 17 April 2013 (17/04/2013)
9.1264
9.1772
9.1476
9.1657
9.1567
Tuesday 16 April 2013 (16/04/2013)
9.2038
9.1276
9.1915
9.0713
9.1314
Monday 15 April 2013 (15/04/2013)
8.9457
9.2024
9.1476
8.9360
9.0418
Friday 12 April 2013 (12/04/2013)
8.8969
8.9384
8.9411
8.9126
8.9268
Thursday 11 April 2013 (11/04/2013)
8.9054
8.9006
8.9087
8.8980
8.9034
Wednesday 10 April 2013 (10/04/2013)
8.9575
8.8995
8.9544
8.8983
8.9263
Tuesday 9 April 2013 (09/04/2013)
8.9903
8.9575
8.9914
8.9466
8.9690
Monday 8 April 2013 (08/04/2013)
9.1089
8.9853
9.1093
8.9876
9.0484
Friday 5 April 2013 (05/04/2013)
9.1560
9.1053
9.1175
9.1460
9.1317
Thursday 4 April 2013 (04/04/2013)
9.2300
9.1946
9.1883
9.2520
9.2202
Wednesday 3 April 2013 (03/04/2013)
9.2163
9.2285
9.2299
9.2203
9.2251
Tuesday 2 April 2013 (02/04/2013)
9.2194
9.2540
9.2021
9.2215
9.2118
Monday 1 April 2013 (01/04/2013)
9.2425
9.2200
9.2118
9.2519
9.2318

March

Friday 29 March 2013 (29/03/2013)
9.2168
9.2303
9.2461
9.2205
9.2333
Thursday 28 March 2013 (28/03/2013)
9.2618
9.2246
9.2419
9.2061
9.2240
Wednesday 27 March 2013 (27/03/2013)
9.2451
9.2577
9.2850
9.2767
9.2809
Tuesday 26 March 2013 (26/03/2013)
9.3018
9.2526
9.2915
9.2522
9.2719
Monday 25 March 2013 (25/03/2013)
9.3045
9.3048
9.3045
9.2762
9.2904
Friday 22 March 2013 (22/03/2013)
9.3142
9.3053
9.3262
9.3060
9.3161
Thursday 21 March 2013 (21/03/2013)
9.3253
9.3240
9.3080
9.2941
9.3011
Wednesday 20 March 2013 (20/03/2013)
9.2670
9.3299
9.2965
9.2496
9.2730
Tuesday 19 March 2013 (19/03/2013)
9.1689
9.2632
9.2589
9.1725
9.2157
Monday 18 March 2013 (18/03/2013)
9.1792
9.1711
9.2377
9.1749
9.2063
Friday 15 March 2013 (15/03/2013)
9.1654
9.1796
9.2123
9.1714
9.1919
Thursday 14 March 2013 (14/03/2013)
9.2666
9.1662
9.2068
9.2302
9.2185
Wednesday 13 March 2013 (13/03/2013)
9.1698
9.2683
9.2354
9.1098
9.1726
Tuesday 12 March 2013 (12/03/2013)
9.0940
9.1702
9.1894
9.1312
9.1603
Monday 11 March 2013 (11/03/2013)
9.0908
9.1008
9.1465
9.1117
9.1291
Friday 8 March 2013 (08/03/2013)
9.1453
9.0850
9.1517
9.0990
9.1254
Thursday 7 March 2013 (07/03/2013)
9.0981
9.1460
9.1670
9.1071
9.1370
Wednesday 6 March 2013 (06/03/2013)
9.0353
9.1298
9.0714
9.0765
9.0739
Tuesday 5 March 2013 (05/03/2013)
9.0761
9.0269
9.0918
9.0387
9.0653
Monday 4 March 2013 (04/03/2013)
9.0644
9.0755
9.1061
9.0890
9.0975
Friday 1 March 2013 (01/03/2013)
9.0258
9.0674
9.0370
9.0461
9.0416

February

Thursday 28 February 2013 (28/02/2013)
8.8182
9.0148
8.9953
8.8240
8.9096
Wednesday 27 February 2013 (27/02/2013)
8.8173
8.8185
8.8719
8.8207
8.8463
Tuesday 26 February 2013 (26/02/2013)
8.8648
8.8246
8.8545
8.8159
8.8352
Monday 25 February 2013 (25/02/2013)
8.8899
8.8545
8.8602
8.8259
8.8431
Friday 22 February 2013 (22/02/2013)
8.9004
8.8723
8.8895
8.8715
8.8805
Thursday 21 February 2013 (21/02/2013)
8.9103
8.8985
8.9188
8.9171
8.9179
Wednesday 20 February 2013 (20/02/2013)
8.8524
8.9104
8.9047
8.9099
8.9073
Tuesday 19 February 2013 (19/02/2013)
8.8907
8.8547
8.9381
8.8556
8.8968
Monday 18 February 2013 (18/02/2013)
8.8372
8.8730
8.8841
8.8366
8.8604
Friday 15 February 2013 (15/02/2013)
8.7915
8.8494
8.8667
8.7948
8.8307
Thursday 14 February 2013 (14/02/2013)
8.8679
8.7811
8.8938
8.7777
8.8357
Wednesday 13 February 2013 (13/02/2013)
8.9168
8.8560
8.9640
8.8563
8.9101
Tuesday 12 February 2013 (12/02/2013)
8.9127
8.9072
8.9689
8.9295
8.9492
Monday 11 February 2013 (11/02/2013)
8.9410
8.9129
8.9416
8.9026
8.9221
Friday 8 February 2013 (08/02/2013)
8.9104
8.8827
8.9350
8.8883
8.9116
Thursday 7 February 2013 (07/02/2013)
8.9046
8.9119
8.9014
8.8869
8.8942
Wednesday 6 February 2013 (06/02/2013)
8.8283
8.9056
8.9263
8.8376
8.8819
Tuesday 5 February 2013 (05/02/2013)
8.9175
8.8327
8.9153
8.8251
8.8702
Monday 4 February 2013 (04/02/2013)
8.8805
8.9105
8.9314
8.8501
8.8908
Friday 1 February 2013 (01/02/2013)
8.9576
8.8562
8.9733
8.8460
8.9097

January

Thursday 31 January 2013 (31/01/2013)
9.0394
8.9567
9.0360
8.9445
8.9903
Wednesday 30 January 2013 (30/01/2013)
9.0256
9.0409
9.0552
9.0269
9.0410
Tuesday 29 January 2013 (29/01/2013)
9.1020
9.0274
9.0754
8.9937
9.0345
Monday 28 January 2013 (28/01/2013)
9.0151
9.1017
9.0958
8.9757
9.0358
Friday 25 January 2013 (25/01/2013)
9.0467
8.9414
9.0583
8.9674
9.0129
Thursday 24 January 2013 (24/01/2013)
9.0631
9.0463
9.0711
9.0121
9.0416
Wednesday 23 January 2013 (23/01/2013)
8.8545
9.0595
9.0371
8.8579
8.9475
Tuesday 22 January 2013 (22/01/2013)
8.8585
8.8576
8.8773
8.8316
8.8544
Monday 21 January 2013 (21/01/2013)
8.8981
8.8604
8.8861
8.8678
8.8769
Friday 18 January 2013 (18/01/2013)
8.8035
8.8825
8.8709
8.8566
8.8638
Thursday 17 January 2013 (17/01/2013)
8.7980
8.8024
8.8034
8.7796
8.7915
Wednesday 16 January 2013 (16/01/2013)
8.8093
8.7984
8.8528
8.7928
8.8228
Tuesday 15 January 2013 (15/01/2013)
8.6972
8.8163
8.8147
8.7136
8.7641
Monday 14 January 2013 (14/01/2013)
8.7399
8.6935
8.7345
8.7060
8.7202
Friday 11 January 2013 (11/01/2013)
8.6511
8.7210
8.7299
8.6426
8.6862
Thursday 10 January 2013 (10/01/2013)
8.5923
8.6277
8.6586
8.5815
8.6201
Wednesday 9 January 2013 (09/01/2013)
8.5805
8.6023
8.5920
8.5890
8.5905
Tuesday 8 January 2013 (08/01/2013)
8.5757
8.5790
8.6030
8.5803
8.5917
Monday 7 January 2013 (07/01/2013)
8.6206
8.5699
8.5988
8.5765
8.5877
Friday 4 January 2013 (04/01/2013)
8.5911
8.5610
8.6248
8.5812
8.6030
Thursday 3 January 2013 (03/01/2013)
8.4885
8.5925
8.5463
8.5523
8.5493
Wednesday 2 January 2013 (02/01/2013)
8.4613
8.4869
8.4821
8.4651
8.4736
Tuesday 1 January 2013 (01/01/2013)
8.4641
8.4625
8.4595
8.4612
8.4603