/

U.S. Dollar-Swaziland Lilageni History: 2012

Go
Set Alert Set Alert

Daily USD/SZL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 8.9907, reached on 21/11/2012

The lowest level of 2012 was 7.4464 reached 29/02/2012

The average level of 2012 was 8.2168

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/SZL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.4791
8.4643
8.4846
8.4700
8.4773
Friday 28 December 2012 (28/12/2012)
8.4778
8.4823
8.4949
8.2115
8.3532
Thursday 27 December 2012 (27/12/2012)
8.5702
8.4780
8.5569
8.4933
8.5251
Wednesday 26 December 2012 (26/12/2012)
8.5721
8.5677
8.5713
8.5628
8.5671
Tuesday 25 December 2012 (25/12/2012)
8.5832
8.5803
8.6088
8.6563
8.6326
Monday 24 December 2012 (24/12/2012)
8.5658
8.5856
8.5865
8.5790
8.5827
Friday 21 December 2012 (21/12/2012)
8.4773
8.5733
8.5659
8.5422
8.5541
Thursday 20 December 2012 (20/12/2012)
8.4841
8.4780
8.5191
8.4885
8.5038
Wednesday 19 December 2012 (19/12/2012)
8.4506
8.4859
8.5232
8.4498
8.4865
Tuesday 18 December 2012 (18/12/2012)
8.5477
8.4500
8.5388
8.1898
8.3643
Monday 17 December 2012 (17/12/2012)
8.6287
8.5393
8.6173
8.5488
8.5831
Friday 14 December 2012 (14/12/2012)
8.6620
8.6275
8.6511
8.6303
8.6407
Thursday 13 December 2012 (13/12/2012)
8.6527
8.6655
8.6707
8.6551
8.6629
Wednesday 12 December 2012 (12/12/2012)
8.6580
8.6513
8.6710
8.6545
8.6627
Tuesday 11 December 2012 (11/12/2012)
8.6700
8.6590
8.6861
8.6614
8.6737
Monday 10 December 2012 (10/12/2012)
8.6621
8.6723
8.6995
8.6574
8.6785
Friday 7 December 2012 (07/12/2012)
8.6805
8.6522
8.6991
8.6695
8.6843
Thursday 6 December 2012 (06/12/2012)
8.7722
8.6842
8.7653
8.6804
8.7229
Wednesday 5 December 2012 (05/12/2012)
8.7970
8.7619
8.7969
8.7661
8.7815
Tuesday 4 December 2012 (04/12/2012)
8.8682
8.7911
8.8629
8.7905
8.8267
Monday 3 December 2012 (03/12/2012)
8.9239
8.8727
8.8761
8.8650
8.8705

November

Friday 30 November 2012 (30/11/2012)
8.7871
8.9118
8.9115
8.7807
8.8461
Thursday 29 November 2012 (29/11/2012)
8.8133
8.7850
8.8651
8.7597
8.8124
Wednesday 28 November 2012 (28/11/2012)
8.8391
8.8153
8.8760
8.8379
8.8569
Tuesday 27 November 2012 (27/11/2012)
8.8682
8.8386
8.8669
8.8235
8.8452
Monday 26 November 2012 (26/11/2012)
8.8789
8.8690
8.8968
8.8601
8.8784
Friday 23 November 2012 (23/11/2012)
8.9480
8.8805
8.8871
8.8871
8.8871
Thursday 22 November 2012 (22/11/2012)
8.9550
8.9527
8.9684
8.9236
8.9460
Wednesday 21 November 2012 (21/11/2012)
8.8419
8.9529
8.9907
8.8411
8.9159
Tuesday 20 November 2012 (20/11/2012)
8.8284
8.8425
8.8690
8.8337
8.8514
Monday 19 November 2012 (19/11/2012)
8.8645
8.8290
8.8775
8.8310
8.8543
Friday 16 November 2012 (16/11/2012)
8.9286
8.8655
8.9546
8.8858
8.9202
Thursday 15 November 2012 (15/11/2012)
8.9213
8.9236
8.9626
8.8573
8.9099
Wednesday 14 November 2012 (14/11/2012)
8.7982
8.9234
8.8929
8.7755
8.8342
Tuesday 13 November 2012 (13/11/2012)
8.7439
8.8047
8.8098
8.7107
8.7603
Monday 12 November 2012 (12/11/2012)
8.7368
8.7508
8.7460
8.7093
8.7276
Friday 9 November 2012 (09/11/2012)
8.7245
8.7121
8.7045
8.7114
8.7079
Thursday 8 November 2012 (08/11/2012)
8.6326
8.7197
8.7265
8.6609
8.6937
Wednesday 7 November 2012 (07/11/2012)
8.6277
8.6359
8.6777
8.6371
8.6574
Tuesday 6 November 2012 (06/11/2012)
8.7232
8.6319
8.7336
8.6350
8.6843
Monday 5 November 2012 (05/11/2012)
8.6681
8.7256
8.7709
8.6900
8.7305
Friday 2 November 2012 (02/11/2012)
8.6476
8.6565
8.7273
8.6701
8.6987
Thursday 1 November 2012 (01/11/2012)
8.6714
8.6476
8.6651
8.6450
8.6550

October

Wednesday 31 October 2012 (31/10/2012)
8.6418
8.6714
8.6875
8.6393
8.6634
Tuesday 30 October 2012 (30/10/2012)
8.6793
8.6417
8.6645
8.6608
8.6626
Monday 29 October 2012 (29/10/2012)
8.7372
8.6818
8.7346
8.6808
8.7077
Friday 26 October 2012 (26/10/2012)
8.7434
8.6372
8.7521
8.6459
8.6990
Thursday 25 October 2012 (25/10/2012)
8.7843
8.7477
8.7331
8.7112
8.7221
Wednesday 24 October 2012 (24/10/2012)
8.7652
8.7863
8.7884
8.7444
8.7664
Tuesday 23 October 2012 (23/10/2012)
8.6381
8.7736
8.7473
8.6782
8.7128
Monday 22 October 2012 (22/10/2012)
8.6469
8.6416
8.6412
8.6206
8.6309
Friday 19 October 2012 (19/10/2012)
8.6521
8.6635
8.6555
8.6199
8.6377
Thursday 18 October 2012 (18/10/2012)
8.6050
8.6522
8.6437
8.6185
8.6311
Wednesday 17 October 2012 (17/10/2012)
8.6959
8.6063
8.7049
8.6035
8.6542
Tuesday 16 October 2012 (16/10/2012)
8.7995
8.7075
8.7867
8.7245
8.7556
Monday 15 October 2012 (15/10/2012)
8.5853
8.8026
8.8156
8.5971
8.7064
Friday 12 October 2012 (12/10/2012)
8.6607
8.7379
8.7493
8.6230
8.6861
Thursday 11 October 2012 (11/10/2012)
8.7464
8.6670
8.7266
8.6660
8.6963
Wednesday 10 October 2012 (10/10/2012)
8.7564
8.7288
8.7634
8.6596
8.7115
Tuesday 9 October 2012 (09/10/2012)
8.8916
8.7570
8.9054
8.7597
8.8326
Monday 8 October 2012 (08/10/2012)
8.7611
8.8928
8.9250
8.6755
8.8002
Friday 5 October 2012 (05/10/2012)
8.5224
8.6289
8.8042
8.5208
8.6625
Thursday 4 October 2012 (04/10/2012)
8.4341
8.5026
8.5179
8.4163
8.4671
Wednesday 3 October 2012 (03/10/2012)
8.3643
8.4313
8.4288
8.3625
8.3956
Tuesday 2 October 2012 (02/10/2012)
8.3823
8.3701
8.3671
8.3418
8.3544
Monday 1 October 2012 (01/10/2012)
8.2412
8.3855
8.3677
8.2514
8.3095

September

Friday 28 September 2012 (28/09/2012)
8.2321
8.2315
8.2632
8.2216
8.2424
Thursday 27 September 2012 (27/09/2012)
8.2317
8.2364
8.2503
8.2022
8.2263
Wednesday 26 September 2012 (26/09/2012)
8.2326
8.2095
8.2337
8.1883
8.2110
Tuesday 25 September 2012 (25/09/2012)
8.2420
8.2260
8.2455
8.2002
8.2229
Monday 24 September 2012 (24/09/2012)
8.2091
8.2388
8.3018
8.2321
8.2670
Friday 21 September 2012 (21/09/2012)
8.3054
8.2834
8.2966
8.2307
8.2636
Thursday 20 September 2012 (20/09/2012)
8.2734
8.3028
8.3578
8.2518
8.3048
Wednesday 19 September 2012 (19/09/2012)
8.1810
8.2772
8.2507
8.2014
8.2261
Tuesday 18 September 2012 (18/09/2012)
8.2677
8.1933
8.2626
8.1903
8.2264
Monday 17 September 2012 (17/09/2012)
8.2629
8.2662
8.2589
8.2218
8.2404
Friday 14 September 2012 (14/09/2012)
8.2393
8.2663
8.2965
8.2288
8.2627
Thursday 13 September 2012 (13/09/2012)
8.3327
8.2277
8.4127
8.2697
8.3412
Wednesday 12 September 2012 (12/09/2012)
8.1783
8.3351
8.3663
8.1575
8.2619
Tuesday 11 September 2012 (11/09/2012)
8.1905
8.1791
8.1937
8.1766
8.1852
Monday 10 September 2012 (10/09/2012)
8.2347
8.1866
8.2326
8.1626
8.1976
Friday 7 September 2012 (07/09/2012)
8.3055
8.1697
8.3016
8.2144
8.2580
Thursday 6 September 2012 (06/09/2012)
8.4134
8.3076
8.3935
8.3015
8.3475
Wednesday 5 September 2012 (05/09/2012)
8.4158
8.4046
8.4133
8.3894
8.4014
Tuesday 4 September 2012 (04/09/2012)
8.3878
8.4158
8.4059
8.3651
8.3855
Monday 3 September 2012 (03/09/2012)
8.4551
8.4006
8.4463
8.3870
8.4167

August

Friday 31 August 2012 (31/08/2012)
8.4756
8.4093
8.4435
8.4259
8.4347
Thursday 30 August 2012 (30/08/2012)
8.4095
8.4733
8.4565
8.4091
8.4328
Wednesday 29 August 2012 (29/08/2012)
8.4121
8.4128
8.4117
8.3867
8.3992
Tuesday 28 August 2012 (28/08/2012)
8.4202
8.4085
8.4199
8.4107
8.4153
Monday 27 August 2012 (27/08/2012)
8.3952
8.4470
8.4290
8.3972
8.4131
Friday 24 August 2012 (24/08/2012)
8.2561
8.3972
8.4030
8.2842
8.3436
Thursday 23 August 2012 (23/08/2012)
8.2374
8.3183
8.2906
8.2323
8.2614
Wednesday 22 August 2012 (22/08/2012)
8.2633
8.2403
8.2822
8.2460
8.2641
Tuesday 21 August 2012 (21/08/2012)
8.3342
8.2433
8.2839
8.2603
8.2721
Monday 20 August 2012 (20/08/2012)
8.3247
8.3215
8.3399
8.2341
8.2870
Friday 17 August 2012 (17/08/2012)
8.2167
8.3495
8.3267
8.2380
8.2823
Thursday 16 August 2012 (16/08/2012)
8.2118
8.2132
8.2424
8.2358
8.2391
Wednesday 15 August 2012 (15/08/2012)
8.1974
8.2403
8.2332
8.1564
8.1948
Tuesday 14 August 2012 (14/08/2012)
8.1506
8.1959
8.1727
8.1291
8.1509
Monday 13 August 2012 (13/08/2012)
8.1249
8.1468
8.1433
8.0936
8.1184
Friday 10 August 2012 (10/08/2012)
8.0842
8.0736
8.1051
8.1125
8.1088
Thursday 9 August 2012 (09/08/2012)
8.0861
8.0889
8.1619
8.0927
8.1273
Wednesday 8 August 2012 (08/08/2012)
8.1743
8.0899
8.2112
8.1310
8.1711
Tuesday 7 August 2012 (07/08/2012)
8.1663
8.1762
8.1661
8.1581
8.1621
Monday 6 August 2012 (06/08/2012)
8.2277
8.1619
8.1998
8.1658
8.1828
Friday 3 August 2012 (03/08/2012)
8.3482
8.2102
8.3035
8.1942
8.2488
Thursday 2 August 2012 (02/08/2012)
8.3523
8.3467
8.3263
8.2851
8.3057
Wednesday 1 August 2012 (01/08/2012)
8.2586
8.2600
8.2785
8.2419
8.2602

July

Tuesday 31 July 2012 (31/07/2012)
8.2004
8.2687
8.2452
8.2007
8.2230
Monday 30 July 2012 (30/07/2012)
8.1869
8.2020
8.1896
8.1895
8.1895
Friday 27 July 2012 (27/07/2012)
8.2393
8.1533
8.2406
8.1870
8.2138
Thursday 26 July 2012 (26/07/2012)
8.3994
8.2319
8.3246
8.3469
8.3357
Wednesday 25 July 2012 (25/07/2012)
8.5167
8.4459
8.5163
8.4194
8.4678
Tuesday 24 July 2012 (24/07/2012)
8.4616
8.5106
8.5196
8.4441
8.4819
Monday 23 July 2012 (23/07/2012)
8.2801
8.4633
8.4088
8.3141
8.3615
Friday 20 July 2012 (20/07/2012)
8.1686
8.2908
8.2396
8.2246
8.2321
Thursday 19 July 2012 (19/07/2012)
8.1694
8.1686
8.1838
8.1540
8.1689
Wednesday 18 July 2012 (18/07/2012)
8.1694
8.1643
8.2198
8.1773
8.1985
Tuesday 17 July 2012 (17/07/2012)
8.2034
8.1681
8.2209
8.2174
8.2192
Monday 16 July 2012 (16/07/2012)
8.2573
8.1965
8.2278
8.2533
8.2406
Friday 13 July 2012 (13/07/2012)
8.3212
8.2644
8.2771
8.3197
8.2984
Thursday 12 July 2012 (12/07/2012)
8.2469
8.3205
8.3210
8.2781
8.2996
Wednesday 11 July 2012 (11/07/2012)
8.1715
8.2607
8.2390
8.1870
8.2130
Tuesday 10 July 2012 (10/07/2012)
8.2203
8.2147
8.2422
8.1893
8.2157
Monday 9 July 2012 (09/07/2012)
8.2448
8.2184
8.2804
8.2480
8.2642
Friday 6 July 2012 (06/07/2012)
8.1423
8.2417
8.2553
8.1658
8.2105
Thursday 5 July 2012 (05/07/2012)
8.1391
8.1415
8.1501
8.1317
8.1409
Wednesday 4 July 2012 (04/07/2012)
8.0765
8.1351
8.1207
8.1198
8.1202
Tuesday 3 July 2012 (03/07/2012)
8.1583
8.0708
8.1626
8.0828
8.1227
Monday 2 July 2012 (02/07/2012)
8.1754
8.1594
8.1757
8.1436
8.1596

June

Friday 29 June 2012 (29/06/2012)
8.4014
8.1692
8.3180
8.2471
8.2826
Thursday 28 June 2012 (28/06/2012)
8.4434
8.4030
8.4145
8.4159
8.4152
Wednesday 27 June 2012 (27/06/2012)
8.4352
8.4388
8.4876
8.3979
8.4428
Tuesday 26 June 2012 (26/06/2012)
8.4854
8.4379
8.4958
8.4572
8.4765
Monday 25 June 2012 (25/06/2012)
8.4010
8.4836
8.5227
8.4184
8.4706
Friday 22 June 2012 (22/06/2012)
8.3850
8.4081
8.3956
8.1972
8.2964
Thursday 21 June 2012 (21/06/2012)
8.1985
8.3830
8.3231
8.2328
8.2779
Wednesday 20 June 2012 (20/06/2012)
8.2030
8.1725
8.2029
8.1974
8.2002
Tuesday 19 June 2012 (19/06/2012)
8.2875
8.1988
8.3054
8.2561
8.2807
Monday 18 June 2012 (18/06/2012)
8.4201
8.2973
8.4086
8.2889
8.3487
Friday 15 June 2012 (15/06/2012)
8.4197
8.3527
8.3465
8.3868
8.3667
Thursday 14 June 2012 (14/06/2012)
8.3997
8.3729
8.4263
8.3794
8.4029
Wednesday 13 June 2012 (13/06/2012)
8.4033
8.3925
8.4067
8.3850
8.3959
Tuesday 12 June 2012 (12/06/2012)
8.4706
8.4037
8.4309
8.3693
8.4001
Monday 11 June 2012 (11/06/2012)
8.4847
8.4705
8.4641
8.3065
8.3853
Friday 8 June 2012 (08/06/2012)
8.3780
8.3854
8.4236
8.3046
8.3641
Thursday 7 June 2012 (07/06/2012)
8.4022
8.3824
8.3467
8.3072
8.3270
Wednesday 6 June 2012 (06/06/2012)
8.4263
8.3110
8.4086
8.3623
8.3855
Tuesday 5 June 2012 (05/06/2012)
8.4958
8.4152
8.5051
8.4347
8.4699
Monday 4 June 2012 (04/06/2012)
8.6618
8.4964
8.6408
8.4709
8.5558
Friday 1 June 2012 (01/06/2012)
8.5230
8.5714
8.5916
8.5537
8.5726

May

Thursday 31 May 2012 (31/05/2012)
8.5332
8.5200
8.5506
8.5128
8.5317
Wednesday 30 May 2012 (30/05/2012)
8.3133
8.5416
8.4607
8.4019
8.4313
Tuesday 29 May 2012 (29/05/2012)
8.3490
8.3076
8.3544
8.3197
8.3371
Monday 28 May 2012 (28/05/2012)
8.3854
8.3425
8.3717
8.2999
8.3358
Friday 25 May 2012 (25/05/2012)
8.3596
8.4086
8.3890
8.3409
8.3650
Thursday 24 May 2012 (24/05/2012)
8.3870
8.3489
8.3796
8.3467
8.3632
Wednesday 23 May 2012 (23/05/2012)
8.3295
8.3841
8.4146
8.3698
8.3922
Tuesday 22 May 2012 (22/05/2012)
8.2242
8.3228
8.2848
8.2450
8.2649
Monday 21 May 2012 (21/05/2012)
8.3182
8.2185
8.3238
8.2474
8.2856
Friday 18 May 2012 (18/05/2012)
8.3360
8.3381
8.3897
8.3221
8.3559
Thursday 17 May 2012 (17/05/2012)
8.3236
8.3334
8.3153
8.3064
8.3108
Wednesday 16 May 2012 (16/05/2012)
8.3078
8.3305
8.3560
8.2985
8.3273
Tuesday 15 May 2012 (15/05/2012)
8.2093
8.3059
8.2504
8.1981
8.2243
Monday 14 May 2012 (14/05/2012)
8.1035
8.2050
8.1906
8.1077
8.1491
Friday 11 May 2012 (11/05/2012)
8.0236
8.1026
8.0797
8.0460
8.0628
Thursday 10 May 2012 (10/05/2012)
7.9947
8.0142
8.0304
7.9898
8.0101
Wednesday 9 May 2012 (09/05/2012)
7.8923
7.9931
8.0205
7.9039
7.9622
Tuesday 8 May 2012 (08/05/2012)
7.8003
7.8901
7.8985
7.8316
7.8650
Monday 7 May 2012 (07/05/2012)
7.8384
7.7978
7.8464
7.7298
7.7881
Friday 4 May 2012 (04/05/2012)
7.6998
7.8359
7.8100
7.7170
7.7635
Thursday 3 May 2012 (03/05/2012)
7.7193
7.7403
7.7336
7.7068
7.7202
Wednesday 2 May 2012 (02/05/2012)
7.7361
7.7291
7.7725
7.7380
7.7553
Tuesday 1 May 2012 (01/05/2012)
7.7767
7.7367
7.7738
7.7386
7.7562

April

Monday 30 April 2012 (30/04/2012)
7.7607
7.7821
7.7546
7.7402
7.7474
Friday 27 April 2012 (27/04/2012)
7.7623
7.7628
7.7880
7.7777
7.7829
Thursday 26 April 2012 (26/04/2012)
7.7506
7.7827
7.7860
7.7392
7.7626
Wednesday 25 April 2012 (25/04/2012)
7.7968
7.7455
7.7778
7.7628
7.7703
Tuesday 24 April 2012 (24/04/2012)
7.8452
7.8009
7.8538
7.8029
7.8283
Monday 23 April 2012 (23/04/2012)
7.8145
7.8404
7.8598
7.8380
7.8489
Friday 20 April 2012 (20/04/2012)
7.8526
7.8196
7.8173
7.8198
7.8186
Thursday 19 April 2012 (19/04/2012)
7.8432
7.8527
7.8566
7.8267
7.8416
Wednesday 18 April 2012 (18/04/2012)
7.8132
7.8483
7.8381
7.8056
7.8218
Tuesday 17 April 2012 (17/04/2012)
7.9367
7.8164
7.9455
7.8263
7.8859
Monday 16 April 2012 (16/04/2012)
7.9178
7.9356
7.9780
7.9230
7.9505
Friday 13 April 2012 (13/04/2012)
7.8722
7.9202
7.9190
7.9202
7.9196
Thursday 12 April 2012 (12/04/2012)
7.9690
7.9226
7.9700
7.8984
7.9342
Wednesday 11 April 2012 (11/04/2012)
7.9909
8.0014
8.0297
7.9172
7.9735
Tuesday 10 April 2012 (10/04/2012)
7.8890
7.9874
7.9805
7.9120
7.9463
Monday 9 April 2012 (09/04/2012)
7.8713
7.8760
7.8961
7.7887
7.8424
Friday 6 April 2012 (06/04/2012)
7.8382
7.8816
7.8816
7.8138
7.8477
Thursday 5 April 2012 (05/04/2012)
7.8359
7.8346
7.8318
7.7307
7.7813
Wednesday 4 April 2012 (04/04/2012)
7.7455
7.6937
7.8093
7.7196
7.7644
Tuesday 3 April 2012 (03/04/2012)
7.6524
7.7562
7.6973
7.7015
7.6994
Monday 2 April 2012 (02/04/2012)
7.6868
7.6478
7.6678
7.6439
7.6559

March

Friday 30 March 2012 (30/03/2012)
7.7190
7.6738
7.6990
7.6610
7.6800
Thursday 29 March 2012 (29/03/2012)
7.6867
7.7168
7.7335
7.6869
7.7102
Wednesday 28 March 2012 (28/03/2012)
7.6019
7.6755
7.6534
7.6211
7.6373
Tuesday 27 March 2012 (27/03/2012)
7.5814
7.5975
7.5982
7.5622
7.5802
Monday 26 March 2012 (26/03/2012)
7.7255
7.5814
7.6779
7.6517
7.6648
Friday 23 March 2012 (23/03/2012)
7.7075
7.7026
7.7061
7.7049
7.7055
Thursday 22 March 2012 (22/03/2012)
7.6500
7.7073
7.7014
7.6850
7.6932
Wednesday 21 March 2012 (21/03/2012)
7.6113
7.6509
7.6274
7.6169
7.6222
Tuesday 20 March 2012 (20/03/2012)
7.5746
7.6115
7.6202
7.5557
7.5879
Monday 19 March 2012 (19/03/2012)
7.5729
7.5389
7.5662
7.5596
7.5629
Friday 16 March 2012 (16/03/2012)
7.6103
7.5706
7.5896
7.6174
7.6035
Thursday 15 March 2012 (15/03/2012)
7.6597
7.6095
7.6691
7.6288
7.6489
Wednesday 14 March 2012 (14/03/2012)
7.5340
7.6956
7.6917
7.5555
7.6236
Tuesday 13 March 2012 (13/03/2012)
7.5695
7.5318
7.5385
7.5363
7.5374
Monday 12 March 2012 (12/03/2012)
7.5359
7.5689
7.5859
7.5635
7.5747
Friday 9 March 2012 (09/03/2012)
7.4843
7.5728
7.5285
7.5180
7.5233
Thursday 8 March 2012 (08/03/2012)
7.6558
7.4745
7.6106
7.5259
7.5682
Wednesday 7 March 2012 (07/03/2012)
7.6499
7.5953
7.6546
7.6133
7.6339
Tuesday 6 March 2012 (06/03/2012)
7.5513
7.6644
7.5903
7.6323
7.6113
Monday 5 March 2012 (05/03/2012)
7.5337
7.5565
7.5631
7.5289
7.5460
Friday 2 March 2012 (02/03/2012)
7.4398
7.5166
7.4783
7.5009
7.4896
Thursday 1 March 2012 (01/03/2012)
7.5074
7.4394
7.4849
7.4526
7.4687

February

Wednesday 29 February 2012 (29/02/2012)
7.4794
7.4447
7.4937
7.4464
7.4700
Tuesday 28 February 2012 (28/02/2012)
7.5536
7.4896
7.6030
7.5300
7.5665
Monday 27 February 2012 (27/02/2012)
7.5897
7.5585
7.6254
7.5326
7.5790
Friday 24 February 2012 (24/02/2012)
7.6589
7.5973
7.6010
7.6219
7.6115
Thursday 23 February 2012 (23/02/2012)
7.7349
7.6520
7.6993
7.6967
7.6980
Wednesday 22 February 2012 (22/02/2012)
7.7393
7.7372
7.7380
7.7265
7.7322
Tuesday 21 February 2012 (21/02/2012)
7.6759
7.7374
7.7114
7.6919
7.7016
Monday 20 February 2012 (20/02/2012)
7.7338
7.6753
7.7360
7.6644
7.7002
Friday 17 February 2012 (17/02/2012)
7.7826
7.7397
7.7555
7.7349
7.7452
Thursday 16 February 2012 (16/02/2012)
7.7646
7.7687
7.8072
7.7443
7.7757
Wednesday 15 February 2012 (15/02/2012)
7.7258
7.7562
7.7414
7.6890
7.7152
Tuesday 14 February 2012 (14/02/2012)
7.6664
7.7169
7.7234
7.7029
7.7132
Monday 13 February 2012 (13/02/2012)
7.7499
7.6792
7.7311
7.6706
7.7009
Friday 10 February 2012 (10/02/2012)
7.5853
7.7460
7.7253
7.6275
7.6764
Thursday 9 February 2012 (09/02/2012)
7.5576
7.5853
7.6360
7.5644
7.6002
Wednesday 8 February 2012 (08/02/2012)
7.5592
7.5551
7.5633
7.5583
7.5608
Tuesday 7 February 2012 (07/02/2012)
7.5542
7.5697
7.5787
7.5511
7.5649
Monday 6 February 2012 (06/02/2012)
7.5823
7.5657
7.6011
7.5772
7.5892
Friday 3 February 2012 (03/02/2012)
7.6432
7.5807
7.6640
7.5618
7.6129
Thursday 2 February 2012 (02/02/2012)
7.6872
7.6490
7.7028
7.6220
7.6624
Wednesday 1 February 2012 (01/02/2012)
7.8106
7.6916
7.7666
7.7332
7.7499

January

Tuesday 31 January 2012 (31/01/2012)
7.8413
7.8252
7.8254
7.7985
7.8119
Monday 30 January 2012 (30/01/2012)
7.7790
7.8406
7.8415
7.7932
7.8173
Friday 27 January 2012 (27/01/2012)
7.8047
7.7624
7.8089
7.7819
7.7954
Thursday 26 January 2012 (26/01/2012)
7.8914
7.8178
8.0031
7.8074
7.9052
Wednesday 25 January 2012 (25/01/2012)
7.9374
7.8933
7.9941
7.9371
7.9656
Tuesday 24 January 2012 (24/01/2012)
7.9331
7.9377
7.9848
7.9465
7.9656
Monday 23 January 2012 (23/01/2012)
7.9431
7.9323
7.9469
7.9393
7.9431