U.S. Dollar-Sri Lankan Rupee History: 2020
Daily USD/LKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 43.8429 on 25/05/2012
Lowest exchange rate of 2020: 40.767 on 27/11/2012
Average exchange rate of 2020: 42.1261
Set AlertWhat was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 41.0745 | 40.9906 | 41.0414 | 41.0395 | 41.0405 |
| Friday 28 December 2012 (28/12/2012) | 41.1452 | 41.0988 | 41.1483 | 41.0269 | 41.0876 |
| Thursday 27 December 2012 (27/12/2012) | 41.1659 | 41.1463 | 41.1256 | 41.1341 | 41.1299 |
| Wednesday 26 December 2012 (26/12/2012) | 41.1448 | 41.1475 | 41.1520 | 41.1622 | 41.1571 |
| Tuesday 25 December 2012 (25/12/2012) | 41.1345 | 41.1435 | 41.1162 | 41.1333 | 41.1248 |
| Monday 24 December 2012 (24/12/2012) | 41.1795 | 41.1442 | 41.1352 | 41.1459 | 41.1406 |
| Friday 21 December 2012 (21/12/2012) | 41.1102 | 41.1410 | 41.0936 | 41.1559 | 41.1248 |
| Thursday 20 December 2012 (20/12/2012) | 41.0549 | 41.1030 | 41.0861 | 41.0558 | 41.0710 |
| Wednesday 19 December 2012 (19/12/2012) | 41.0962 | 41.0441 | 41.0449 | 41.0509 | 41.0479 |
| Tuesday 18 December 2012 (18/12/2012) | 41.0466 | 41.0903 | 41.0780 | 41.0670 | 41.0725 |
| Monday 17 December 2012 (17/12/2012) | 41.0967 | 41.0506 | 41.0574 | 41.0690 | 41.0632 |
| Friday 14 December 2012 (14/12/2012) | 41.0557 | 41.1326 | 41.1453 | 41.0607 | 41.1030 |
| Thursday 13 December 2012 (13/12/2012) | 40.9950 | 41.0642 | 41.0616 | 41.0745 | 41.0681 |
| Wednesday 12 December 2012 (12/12/2012) | 40.8924 | 40.9908 | 41.0097 | 40.9432 | 40.9765 |
| Tuesday 11 December 2012 (11/12/2012) | 40.9487 | 40.8939 | 40.8993 | 40.9104 | 40.9049 |
| Monday 10 December 2012 (10/12/2012) | 40.9541 | 40.9449 | 40.9399 | 40.9479 | 40.9439 |
| Friday 7 December 2012 (07/12/2012) | 40.9974 | 40.9413 | 40.9837 | 40.9749 | 40.9793 |
| Thursday 6 December 2012 (06/12/2012) | 40.8703 | 41.0049 | 40.9250 | 40.9452 | 40.9351 |
| Wednesday 5 December 2012 (05/12/2012) | 40.9291 | 40.8507 | 40.8976 | 40.8873 | 40.8925 |
| Tuesday 4 December 2012 (04/12/2012) | 40.8898 | 40.9241 | 40.8845 | 40.9009 | 40.8927 |
| Monday 3 December 2012 (03/12/2012) | 40.7930 | 40.8875 | 40.8829 | 40.8037 | 40.8433 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 40.8859 | 40.8112 | 40.8485 | 40.8150 | 40.8318 |
| Thursday 29 November 2012 (29/11/2012) | 40.8093 | 40.8890 | 40.8773 | 40.8119 | 40.8446 |
| Wednesday 28 November 2012 (28/11/2012) | 40.8445 | 40.8288 | 40.8972 | 40.8846 | 40.8909 |
| Tuesday 27 November 2012 (27/11/2012) | 40.9646 | 40.8471 | 40.9728 | 40.7670 | 40.8699 |
| Monday 26 November 2012 (26/11/2012) | 40.9948 | 40.9675 | 41.0505 | 40.9908 | 41.0207 |
| Friday 23 November 2012 (23/11/2012) | 41.1376 | 41.0890 | 41.0727 | 41.0567 | 41.0647 |
| Thursday 22 November 2012 (22/11/2012) | 41.1039 | 41.1329 | 41.0951 | 41.1282 | 41.1117 |
| Wednesday 21 November 2012 (21/11/2012) | 41.1634 | 41.0938 | 41.1669 | 41.1618 | 41.1644 |
| Tuesday 20 November 2012 (20/11/2012) | 41.2002 | 41.1660 | 41.1620 | 41.1468 | 41.1544 |
| Monday 19 November 2012 (19/11/2012) | 41.4373 | 41.2046 | 41.4148 | 41.1775 | 41.2962 |
| Friday 16 November 2012 (16/11/2012) | 41.1622 | 41.4537 | 41.4174 | 41.2446 | 41.3310 |
| Thursday 15 November 2012 (15/11/2012) | 41.1137 | 41.1622 | 41.2254 | 41.1424 | 41.1839 |
| Wednesday 14 November 2012 (14/11/2012) | 41.0641 | 41.1100 | 41.1778 | 41.0942 | 41.1360 |
| Tuesday 13 November 2012 (13/11/2012) | 41.0599 | 41.0737 | 41.1516 | 41.0998 | 41.1257 |
| Monday 12 November 2012 (12/11/2012) | 41.1500 | 41.0631 | 41.2339 | 41.0906 | 41.1623 |
| Friday 9 November 2012 (09/11/2012) | 41.0662 | 41.2331 | 41.1317 | 41.1130 | 41.1224 |
| Thursday 8 November 2012 (08/11/2012) | 40.9908 | 41.0614 | 41.1839 | 41.0471 | 41.1155 |
| Wednesday 7 November 2012 (07/11/2012) | 41.2310 | 40.9916 | 41.2024 | 40.9815 | 41.0920 |
| Tuesday 6 November 2012 (06/11/2012) | 41.2280 | 41.2390 | 41.2511 | 41.2375 | 41.2443 |
| Monday 5 November 2012 (05/11/2012) | 41.1377 | 41.2653 | 41.2749 | 41.2561 | 41.2655 |
| Friday 2 November 2012 (02/11/2012) | 41.1350 | 41.1052 | 41.1912 | 41.1072 | 41.1492 |
| Thursday 1 November 2012 (01/11/2012) | 41.1054 | 41.1350 | 41.2239 | 41.1100 | 41.1670 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 41.1993 | 41.1153 | 41.1778 | 41.1640 | 41.1709 |
| Tuesday 30 October 2012 (30/10/2012) | 41.2752 | 41.1842 | 41.2308 | 41.2234 | 41.2271 |
| Monday 29 October 2012 (29/10/2012) | 41.3327 | 41.3033 | 41.3598 | 41.2871 | 41.3235 |
| Friday 26 October 2012 (26/10/2012) | 41.2504 | 41.2585 | 41.3344 | 41.2319 | 41.2832 |
| Thursday 25 October 2012 (25/10/2012) | 41.4496 | 41.2514 | 41.2685 | 41.3147 | 41.2916 |
| Wednesday 24 October 2012 (24/10/2012) | 41.4263 | 41.4728 | 41.4536 | 41.3761 | 41.4149 |
| Tuesday 23 October 2012 (23/10/2012) | 41.3828 | 41.4750 | 41.3653 | 41.3356 | 41.3505 |
| Monday 22 October 2012 (22/10/2012) | 41.4152 | 41.3890 | 41.3959 | 41.4019 | 41.3989 |
| Friday 19 October 2012 (19/10/2012) | 41.2927 | 41.4096 | 41.4095 | 41.3370 | 41.3733 |
| Thursday 18 October 2012 (18/10/2012) | 41.1309 | 41.2935 | 41.2824 | 41.2989 | 41.2907 |
| Wednesday 17 October 2012 (17/10/2012) | 41.3444 | 41.1931 | 41.2626 | 41.1938 | 41.2282 |
| Tuesday 16 October 2012 (16/10/2012) | 41.4836 | 41.2965 | 41.4547 | 41.3574 | 41.4061 |
| Monday 15 October 2012 (15/10/2012) | 41.4514 | 41.4777 | 41.4828 | 41.4762 | 41.4795 |
| Friday 12 October 2012 (12/10/2012) | 41.5181 | 41.5063 | 41.4815 | 41.4931 | 41.4873 |
| Thursday 11 October 2012 (11/10/2012) | 41.5457 | 41.5184 | 41.5590 | 41.5176 | 41.5383 |
| Wednesday 10 October 2012 (10/10/2012) | 41.3967 | 41.5505 | 41.5340 | 41.4283 | 41.4812 |
| Tuesday 9 October 2012 (09/10/2012) | 41.4955 | 41.3801 | 41.5186 | 41.4296 | 41.4741 |
| Monday 8 October 2012 (08/10/2012) | 41.4418 | 41.4888 | 41.4470 | 41.3788 | 41.4129 |
| Friday 5 October 2012 (05/10/2012) | 41.4952 | 41.3377 | 41.4452 | 41.3697 | 41.4075 |
| Thursday 4 October 2012 (04/10/2012) | 41.6387 | 41.3989 | 41.4608 | 41.5557 | 41.5083 |
| Wednesday 3 October 2012 (03/10/2012) | 41.6419 | 41.6359 | 41.6793 | 41.5915 | 41.6354 |
| Tuesday 2 October 2012 (02/10/2012) | 41.6918 | 41.6445 | 41.6771 | 41.5860 | 41.6316 |
| Monday 1 October 2012 (01/10/2012) | 41.7709 | 41.8141 | 41.7847 | 41.7343 | 41.7595 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 41.8877 | 41.6516 | 41.8022 | 41.7452 | 41.7737 |
| Thursday 27 September 2012 (27/09/2012) | 42.0513 | 41.8917 | 41.9119 | 41.9005 | 41.9062 |
| Wednesday 26 September 2012 (26/09/2012) | 41.7276 | 42.0476 | 41.9714 | 41.8350 | 41.9032 |
| Tuesday 25 September 2012 (25/09/2012) | 41.7956 | 41.7428 | 41.7597 | 41.6660 | 41.7129 |
| Monday 24 September 2012 (24/09/2012) | 41.6529 | 41.7831 | 41.7613 | 41.7200 | 41.7407 |
| Friday 21 September 2012 (21/09/2012) | 41.6780 | 41.6704 | 41.6160 | 41.6679 | 41.6420 |
| Thursday 20 September 2012 (20/09/2012) | 41.6452 | 41.6645 | 41.7429 | 41.7101 | 41.7265 |
| Wednesday 19 September 2012 (19/09/2012) | 41.7519 | 41.5908 | 41.7490 | 41.6657 | 41.7074 |
| Tuesday 18 September 2012 (18/09/2012) | 41.5914 | 41.7454 | 41.8029 | 41.5949 | 41.6989 |
| Monday 17 September 2012 (17/09/2012) | 41.3102 | 41.5649 | 41.7162 | 41.3393 | 41.5278 |
| Friday 14 September 2012 (14/09/2012) | 41.5796 | 41.3218 | 41.5347 | 41.4509 | 41.4928 |
| Thursday 13 September 2012 (13/09/2012) | 41.4733 | 41.7410 | 41.7224 | 41.5474 | 41.6349 |
| Wednesday 12 September 2012 (12/09/2012) | 41.4708 | 41.4700 | 41.5776 | 41.4375 | 41.5076 |
| Tuesday 11 September 2012 (11/09/2012) | 41.5647 | 41.5042 | 41.5299 | 41.5049 | 41.5174 |
| Monday 10 September 2012 (10/09/2012) | 41.5683 | 41.4866 | 41.7259 | 41.5444 | 41.6352 |
| Friday 7 September 2012 (07/09/2012) | 41.7074 | 41.5695 | 41.6482 | 41.5850 | 41.6166 |
| Thursday 6 September 2012 (06/09/2012) | 41.9652 | 41.7144 | 41.9242 | 41.8374 | 41.8808 |
| Wednesday 5 September 2012 (05/09/2012) | 41.8816 | 42.0293 | 41.9999 | 41.9704 | 41.9852 |
| Tuesday 4 September 2012 (04/09/2012) | 41.9314 | 41.8851 | 41.9219 | 41.8868 | 41.9044 |
| Monday 3 September 2012 (03/09/2012) | 42.0565 | 41.9331 | 42.0748 | 41.9849 | 42.0299 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 42.2517 | 42.1788 | 42.2299 | 42.1062 | 42.1681 |
| Thursday 30 August 2012 (30/08/2012) | 42.3054 | 42.2507 | 42.2940 | 42.2484 | 42.2712 |
| Wednesday 29 August 2012 (29/08/2012) | 42.3022 | 42.3253 | 42.3359 | 42.3015 | 42.3187 |
| Tuesday 28 August 2012 (28/08/2012) | 42.1898 | 42.2629 | 42.3324 | 42.2009 | 42.2667 |
| Monday 27 August 2012 (27/08/2012) | 42.2350 | 42.2533 | 42.2494 | 42.1918 | 42.2206 |
| Friday 24 August 2012 (24/08/2012) | 42.0762 | 42.2106 | 42.2066 | 42.2126 | 42.2096 |
| Thursday 23 August 2012 (23/08/2012) | 42.2863 | 42.1650 | 42.3362 | 42.0796 | 42.2079 |
| Wednesday 22 August 2012 (22/08/2012) | 42.2806 | 42.2354 | 42.3194 | 42.2510 | 42.2852 |
| Tuesday 21 August 2012 (21/08/2012) | 42.3650 | 42.2269 | 42.3452 | 42.3179 | 42.3316 |
| Monday 20 August 2012 (20/08/2012) | 42.3679 | 42.3577 | 42.4462 | 42.3569 | 42.4016 |
| Friday 17 August 2012 (17/08/2012) | 42.2416 | 42.3673 | 42.3734 | 42.3372 | 42.3553 |
| Thursday 16 August 2012 (16/08/2012) | 42.2282 | 42.2673 | 42.3226 | 42.2813 | 42.3020 |
| Wednesday 15 August 2012 (15/08/2012) | 41.9806 | 42.2300 | 42.2403 | 41.9797 | 42.1100 |
| Tuesday 14 August 2012 (14/08/2012) | 41.8297 | 41.9958 | 41.9548 | 41.8591 | 41.9070 |
| Monday 13 August 2012 (13/08/2012) | 41.7715 | 41.9482 | 41.9347 | 41.8142 | 41.8745 |
| Friday 10 August 2012 (10/08/2012) | 41.7690 | 41.8229 | 41.8430 | 41.8410 | 41.8420 |
| Thursday 9 August 2012 (09/08/2012) | 41.7475 | 41.8008 | 41.7785 | 41.7932 | 41.7859 |
| Wednesday 8 August 2012 (08/08/2012) | 41.6999 | 41.7565 | 41.7661 | 41.7557 | 41.7609 |
| Tuesday 7 August 2012 (07/08/2012) | 41.8302 | 41.7720 | 41.8119 | 41.7664 | 41.7892 |
| Monday 6 August 2012 (06/08/2012) | 41.7624 | 41.8067 | 41.8184 | 41.7869 | 41.8027 |
| Friday 3 August 2012 (03/08/2012) | 41.8648 | 41.7537 | 41.8118 | 41.8132 | 41.8125 |
| Thursday 2 August 2012 (02/08/2012) | 41.9184 | 41.8521 | 41.6813 | 41.8440 | 41.7627 |
| Wednesday 1 August 2012 (01/08/2012) | 41.6846 | 41.9186 | 41.7696 | 41.7851 | 41.7774 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 41.8403 | 41.7568 | 41.9057 | 41.7241 | 41.8149 |
| Monday 30 July 2012 (30/07/2012) | 41.9866 | 41.8492 | 42.0501 | 41.8893 | 41.9697 |
| Friday 27 July 2012 (27/07/2012) | 42.1748 | 42.0023 | 42.1288 | 41.9331 | 42.0310 |
| Thursday 26 July 2012 (26/07/2012) | 42.1452 | 42.1761 | 42.1406 | 42.1111 | 42.1259 |
| Wednesday 25 July 2012 (25/07/2012) | 42.0389 | 42.1339 | 42.1482 | 42.0794 | 42.1138 |
| Tuesday 24 July 2012 (24/07/2012) | 42.0591 | 42.0366 | 42.1108 | 42.0295 | 42.0702 |
| Monday 23 July 2012 (23/07/2012) | 41.8677 | 42.0081 | 41.9224 | 42.0504 | 41.9864 |
| Friday 20 July 2012 (20/07/2012) | 41.7503 | 41.8898 | 41.8428 | 41.8789 | 41.8609 |
| Thursday 19 July 2012 (19/07/2012) | 41.7504 | 41.7592 | 41.7397 | 41.6532 | 41.6965 |
| Wednesday 18 July 2012 (18/07/2012) | 41.7102 | 41.6706 | 41.7499 | 41.6867 | 41.7183 |
| Tuesday 17 July 2012 (17/07/2012) | 41.8593 | 41.7146 | 41.7960 | 41.7681 | 41.7821 |
| Monday 16 July 2012 (16/07/2012) | 41.9645 | 41.7684 | 41.8364 | 41.8730 | 41.8547 |
| Friday 13 July 2012 (13/07/2012) | 42.0858 | 41.9802 | 42.0974 | 42.0209 | 42.0592 |
| Thursday 12 July 2012 (12/07/2012) | 41.9086 | 42.0933 | 41.9931 | 42.0380 | 42.0156 |
| Wednesday 11 July 2012 (11/07/2012) | 41.8569 | 41.9048 | 41.8755 | 41.8617 | 41.8686 |
| Tuesday 10 July 2012 (10/07/2012) | 42.0242 | 41.8453 | 42.0128 | 41.8840 | 41.9484 |
| Monday 9 July 2012 (09/07/2012) | 41.8602 | 42.0302 | 42.0424 | 41.8623 | 41.9524 |
| Friday 6 July 2012 (06/07/2012) | 41.7114 | 41.8545 | 41.8473 | 41.8646 | 41.8560 |
| Thursday 5 July 2012 (05/07/2012) | 41.7435 | 41.7136 | 41.7599 | 41.7016 | 41.7308 |
| Wednesday 4 July 2012 (04/07/2012) | 41.6960 | 41.7562 | 41.7745 | 41.7219 | 41.7482 |
| Tuesday 3 July 2012 (03/07/2012) | 41.9781 | 41.6433 | 41.9878 | 41.7001 | 41.8440 |
| Monday 2 July 2012 (02/07/2012) | 41.9663 | 41.9796 | 41.9671 | 41.9571 | 41.9621 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 42.3954 | 42.1601 | 42.1271 | 42.2862 | 42.2067 |
| Thursday 28 June 2012 (28/06/2012) | 42.3759 | 42.3967 | 42.2994 | 42.3955 | 42.3475 |
| Wednesday 27 June 2012 (27/06/2012) | 42.5055 | 42.3901 | 42.5556 | 42.2708 | 42.4132 |
| Tuesday 26 June 2012 (26/06/2012) | 42.6566 | 42.5038 | 42.5229 | 42.5111 | 42.5170 |
| Monday 25 June 2012 (25/06/2012) | 42.5055 | 42.6577 | 42.6558 | 42.5736 | 42.6147 |
| Friday 22 June 2012 (22/06/2012) | 42.3836 | 42.5222 | 42.5078 | 42.3167 | 42.4123 |
| Thursday 21 June 2012 (21/06/2012) | 42.1445 | 42.1756 | 42.3884 | 42.1999 | 42.2942 |
| Wednesday 20 June 2012 (20/06/2012) | 42.3821 | 42.1504 | 42.2512 | 42.2412 | 42.2462 |
| Tuesday 19 June 2012 (19/06/2012) | 42.3406 | 42.3779 | 42.3714 | 42.3993 | 42.3854 |
| Monday 18 June 2012 (18/06/2012) | 42.2613 | 42.3400 | 42.4925 | 42.2115 | 42.3520 |
| Friday 15 June 2012 (15/06/2012) | 42.4607 | 42.2733 | 42.2985 | 42.3508 | 42.3247 |
| Thursday 14 June 2012 (14/06/2012) | 42.6503 | 42.4631 | 42.6327 | 42.5516 | 42.5922 |
| Wednesday 13 June 2012 (13/06/2012) | 42.9756 | 42.6571 | 42.9161 | 42.5553 | 42.7357 |
| Tuesday 12 June 2012 (12/06/2012) | 42.9808 | 42.9742 | 42.9523 | 43.0077 | 42.9800 |
| Monday 11 June 2012 (11/06/2012) | 43.3486 | 42.9137 | 43.2637 | 42.9203 | 43.0920 |
| Friday 8 June 2012 (08/06/2012) | 43.1647 | 43.2581 | 43.1695 | 43.1837 | 43.1766 |
| Thursday 7 June 2012 (07/06/2012) | 43.2082 | 43.1755 | 43.1489 | 43.2054 | 43.1772 |
| Wednesday 6 June 2012 (06/06/2012) | 43.5363 | 43.2508 | 43.1906 | 43.3736 | 43.2821 |
| Tuesday 5 June 2012 (05/06/2012) | 43.5073 | 43.5198 | 43.4972 | 43.4796 | 43.4884 |
| Monday 4 June 2012 (04/06/2012) | 43.4796 | 43.5097 | 43.4850 | 43.4311 | 43.4581 |
| Friday 1 June 2012 (01/06/2012) | 43.4253 | 43.4582 | 43.5480 | 43.4862 | 43.5171 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 43.5303 | 43.4301 | 43.5833 | 43.4403 | 43.5118 |
| Wednesday 30 May 2012 (30/05/2012) | 43.2762 | 43.5407 | 43.4628 | 43.5373 | 43.5001 |
| Tuesday 29 May 2012 (29/05/2012) | 43.8025 | 43.2619 | 43.7042 | 43.2542 | 43.4792 |
| Monday 28 May 2012 (28/05/2012) | 43.7898 | 43.8022 | 43.7605 | 43.5393 | 43.6499 |
| Friday 25 May 2012 (25/05/2012) | 43.7478 | 43.7906 | 43.8429 | 43.6757 | 43.7593 |
| Thursday 24 May 2012 (24/05/2012) | 43.4869 | 43.7619 | 43.7043 | 43.5745 | 43.6394 |
| Wednesday 23 May 2012 (23/05/2012) | 43.1903 | 43.4829 | 43.4690 | 43.3354 | 43.4022 |
| Tuesday 22 May 2012 (22/05/2012) | 43.1863 | 43.1042 | 43.1521 | 43.1142 | 43.1332 |
| Monday 21 May 2012 (21/05/2012) | 43.1998 | 43.1860 | 43.1965 | 43.1655 | 43.1810 |
| Friday 18 May 2012 (18/05/2012) | 42.9190 | 43.1818 | 43.1745 | 43.0106 | 43.0926 |
| Thursday 17 May 2012 (17/05/2012) | 43.0101 | 42.9238 | 43.0192 | 42.9280 | 42.9736 |
| Wednesday 16 May 2012 (16/05/2012) | 42.7718 | 43.0164 | 42.9749 | 42.8501 | 42.9125 |
| Tuesday 15 May 2012 (15/05/2012) | 42.7546 | 42.7714 | 42.8631 | 42.7225 | 42.7928 |
| Monday 14 May 2012 (14/05/2012) | 42.5501 | 42.8527 | 42.8540 | 42.5281 | 42.6911 |
| Friday 11 May 2012 (11/05/2012) | 42.4552 | 42.5509 | 42.4999 | 42.4792 | 42.4896 |
| Thursday 10 May 2012 (10/05/2012) | 42.5472 | 42.4562 | 42.6428 | 42.4862 | 42.5645 |
| Wednesday 9 May 2012 (09/05/2012) | 42.3531 | 42.5569 | 42.6158 | 42.4163 | 42.5161 |
| Tuesday 8 May 2012 (08/05/2012) | 42.4004 | 42.3624 | 42.4061 | 42.2829 | 42.3445 |
| Monday 7 May 2012 (07/05/2012) | 42.3695 | 42.4008 | 42.3990 | 42.3555 | 42.3773 |
| Friday 4 May 2012 (04/05/2012) | 42.2270 | 42.3867 | 42.3217 | 42.2542 | 42.2880 |
| Thursday 3 May 2012 (03/05/2012) | 42.3008 | 42.1605 | 42.2599 | 42.1963 | 42.2281 |
| Wednesday 2 May 2012 (02/05/2012) | 42.0851 | 42.2996 | 42.2105 | 42.1534 | 42.1820 |
| Tuesday 1 May 2012 (01/05/2012) | 42.2036 | 42.1384 | 42.2345 | 42.1481 | 42.1913 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 42.3426 | 42.3118 | 42.2880 | 42.1818 | 42.2349 |
| Friday 27 April 2012 (27/04/2012) | 42.4506 | 42.2990 | 42.3253 | 42.4727 | 42.3990 |
| Thursday 26 April 2012 (26/04/2012) | 42.6841 | 42.4842 | 42.6375 | 42.4582 | 42.5479 |
| Wednesday 25 April 2012 (25/04/2012) | 42.7804 | 42.6833 | 42.6878 | 42.6740 | 42.6809 |
| Tuesday 24 April 2012 (24/04/2012) | 42.6947 | 42.7776 | 42.7305 | 42.7024 | 42.7165 |
| Monday 23 April 2012 (23/04/2012) | 42.6367 | 42.6968 | 42.7106 | 42.6376 | 42.6741 |
| Friday 20 April 2012 (20/04/2012) | 42.6427 | 42.5733 | 42.5418 | 42.6800 | 42.6109 |
| Thursday 19 April 2012 (19/04/2012) | 42.6109 | 42.6469 | 42.6431 | 42.6321 | 42.6376 |
| Wednesday 18 April 2012 (18/04/2012) | 42.6550 | 42.6373 | 42.6578 | 42.6713 | 42.6646 |
| Tuesday 17 April 2012 (17/04/2012) | 42.7934 | 42.6620 | 42.6721 | 42.7664 | 42.7193 |
| Monday 16 April 2012 (16/04/2012) | 42.6739 | 42.7968 | 42.8399 | 42.5616 | 42.7008 |
| Friday 13 April 2012 (13/04/2012) | 42.6992 | 42.6821 | 42.7375 | 42.6218 | 42.6797 |
| Thursday 12 April 2012 (12/04/2012) | 42.7329 | 42.6987 | 42.7046 | 42.7273 | 42.7160 |
| Wednesday 11 April 2012 (11/04/2012) | 42.8265 | 42.7558 | 42.8545 | 42.8300 | 42.8423 |
| Tuesday 10 April 2012 (10/04/2012) | 42.9139 | 42.8340 | 42.8790 | 42.8562 | 42.8676 |
| Monday 9 April 2012 (09/04/2012) | 42.7620 | 42.7560 | 42.9110 | 42.6635 | 42.7873 |
| Friday 6 April 2012 (06/04/2012) | 42.7570 | 42.7731 | 42.7495 | 42.7582 | 42.7539 |
| Thursday 5 April 2012 (05/04/2012) | 42.8834 | 42.7580 | 42.8650 | 42.7087 | 42.7869 |
| Wednesday 4 April 2012 (04/04/2012) | 42.7067 | 42.7563 | 42.8129 | 42.7260 | 42.7695 |
| Tuesday 3 April 2012 (03/04/2012) | 42.6839 | 42.7139 | 42.7305 | 42.7210 | 42.7258 |
| Monday 2 April 2012 (02/04/2012) | 42.9201 | 42.6957 | 42.8803 | 42.7964 | 42.8384 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 42.9891 | 42.9546 | 42.9373 | 42.9999 | 42.9686 |
| Thursday 29 March 2012 (29/03/2012) | 43.0028 | 42.9861 | 42.9792 | 42.9755 | 42.9774 |
| Wednesday 28 March 2012 (28/03/2012) | 42.9569 | 42.9044 | 43.0334 | 42.9177 | 42.9756 |
| Tuesday 27 March 2012 (27/03/2012) | 43.0877 | 42.9160 | 43.0020 | 42.8097 | 42.9059 |
| Monday 26 March 2012 (26/03/2012) | 42.9201 | 42.9827 | 43.0830 | 43.0993 | 43.0912 |
| Friday 23 March 2012 (23/03/2012) | 43.0453 | 42.9553 | 42.9454 | 43.0040 | 42.9747 |
| Thursday 22 March 2012 (22/03/2012) | 43.0180 | 43.0474 | 43.0822 | 43.1244 | 43.1033 |
| Wednesday 21 March 2012 (21/03/2012) | 43.0546 | 43.0774 | 43.0304 | 43.0362 | 43.0333 |
| Tuesday 20 March 2012 (20/03/2012) | 42.9503 | 43.0566 | 43.0217 | 42.9431 | 42.9824 |
| Monday 19 March 2012 (19/03/2012) | 43.1205 | 42.9524 | 43.0310 | 42.9214 | 42.9762 |
| Friday 16 March 2012 (16/03/2012) | 43.0459 | 43.0205 | 43.0840 | 42.9306 | 43.0073 |
| Thursday 15 March 2012 (15/03/2012) | 42.9924 | 43.0412 | 43.0301 | 42.9117 | 42.9709 |
| Wednesday 14 March 2012 (14/03/2012) | 42.6827 | 42.9852 | 42.9094 | 42.6947 | 42.8021 |
| Tuesday 13 March 2012 (13/03/2012) | 42.7602 | 42.7661 | 42.7393 | 42.5972 | 42.6683 |
| Monday 12 March 2012 (12/03/2012) | 42.6530 | 42.7195 | 42.7081 | 42.6412 | 42.6747 |
| Friday 9 March 2012 (09/03/2012) | 42.6196 | 42.5555 | 42.6089 | 42.5573 | 42.5831 |
| Thursday 8 March 2012 (08/03/2012) | 42.9287 | 42.6086 | 42.6840 | 42.7043 | 42.6942 |
| Wednesday 7 March 2012 (07/03/2012) | 43.0573 | 42.8990 | 42.9942 | 42.9119 | 42.9531 |
| Tuesday 6 March 2012 (06/03/2012) | 42.8575 | 43.0779 | 42.9912 | 42.9777 | 42.9845 |
| Monday 5 March 2012 (05/03/2012) | 42.7081 | 42.8523 | 42.8995 | 42.8287 | 42.8641 |
| Friday 2 March 2012 (02/03/2012) | 42.7780 | 42.7427 | 42.7750 | 42.7276 | 42.7513 |
| Thursday 1 March 2012 (01/03/2012) | 42.7769 | 42.7815 | 42.8334 | 42.7673 | 42.8004 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 42.9115 | 42.7746 | 42.7324 | 42.7427 | 42.7376 |
| Tuesday 28 February 2012 (28/02/2012) | 43.0913 | 42.9145 | 42.9033 | 42.8779 | 42.8906 |
| Monday 27 February 2012 (27/02/2012) | 42.8144 | 42.9818 | 43.0298 | 42.9292 | 42.9795 |
| Friday 24 February 2012 (24/02/2012) | 42.7454 | 42.7743 | 42.8490 | 42.7264 | 42.7877 |
| Thursday 23 February 2012 (23/02/2012) | 42.6783 | 42.7399 | 42.7880 | 42.6557 | 42.7219 |
| Wednesday 22 February 2012 (22/02/2012) | 42.6704 | 42.6910 | 42.7195 | 42.7014 | 42.7105 |
| Tuesday 21 February 2012 (21/02/2012) | 42.5942 | 42.6645 | 42.7036 | 42.6793 | 42.6915 |
| Monday 20 February 2012 (20/02/2012) | 42.6306 | 42.6042 | 42.7057 | 42.6022 | 42.6540 |
| Friday 17 February 2012 (17/02/2012) | 42.8997 | 42.6437 | 42.7648 | 42.5840 | 42.6744 |
| Thursday 16 February 2012 (16/02/2012) | 42.6757 | 42.9082 | 42.8854 | 42.6881 | 42.7868 |
| Wednesday 15 February 2012 (15/02/2012) | 42.7740 | 42.6784 | 42.7482 | 42.6827 | 42.7155 |
| Tuesday 14 February 2012 (14/02/2012) | 42.4519 | 42.7760 | 42.7410 | 42.6368 | 42.6889 |
| Monday 13 February 2012 (13/02/2012) | 42.5296 | 42.4698 | 42.4644 | 42.4611 | 42.4628 |
| Friday 10 February 2012 (10/02/2012) | 42.1321 | 42.5237 | 42.2876 | 42.3185 | 42.3031 |
| Thursday 9 February 2012 (09/02/2012) | 42.3043 | 42.1110 | 42.2365 | 42.1776 | 42.2071 |
| Wednesday 8 February 2012 (08/02/2012) | 42.4575 | 42.2954 | 42.3799 | 42.2825 | 42.3312 |
| Tuesday 7 February 2012 (07/02/2012) | 42.5694 | 42.4564 | 42.4562 | 42.5312 | 42.4937 |
| Monday 6 February 2012 (06/02/2012) | 42.6265 | 42.5879 | 42.5810 | 42.6548 | 42.6179 |
| Friday 3 February 2012 (03/02/2012) | 42.7025 | 42.6346 | 42.6314 | 42.5224 | 42.5769 |
| Thursday 2 February 2012 (02/02/2012) | 42.9693 | 42.7066 | 42.9532 | 42.6914 | 42.8223 |
| Wednesday 1 February 2012 (01/02/2012) | 42.8773 | 42.9808 | 42.9074 | 42.9691 | 42.9383 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 43.0782 | 42.8868 | 42.8939 | 42.9647 | 42.9293 |
| Monday 30 January 2012 (30/01/2012) | 42.8997 | 43.0782 | 43.0029 | 42.9342 | 42.9686 |
| Friday 27 January 2012 (27/01/2012) | 42.8858 | 42.9204 | 42.8858 | 42.8571 | 42.8715 |
| Thursday 26 January 2012 (26/01/2012) | 43.1503 | 42.8877 | 42.9339 | 42.8504 | 42.8922 |
| Wednesday 25 January 2012 (25/01/2012) | 43.2004 | 43.1369 | 43.0928 | 43.2060 | 43.1494 |
| Tuesday 24 January 2012 (24/01/2012) | 43.2003 | 43.1724 | 43.1743 | 43.1979 | 43.1861 |
| Monday 23 January 2012 (23/01/2012) | 43.3504 | 43.2057 | 43.2820 | 43.3197 | 43.3009 |