Converting U.S. Dollars into Sri Lankan Rupees in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 182.946 on 31/12/2018

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 157.824 on 17/05/2018


Today's Live Rate: 1 USD = 202.2575 LKR

Bank Rate: 1 USD = 194.3290 LKR

Best USD/LKR Rate: 1 USD = 200.8417 LKR


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
180.2680
182.9460
181.1770
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
178.4580
182.7650
180.6600
Friday 28 December 2018 (28/12/2018)
178.4580
182.7650
180.6600
Thursday 27 December 2018 (27/12/2018)
179.0960
181.9920
180.7755
Wednesday 26 December 2018 (26/12/2018)
178.4740
181.8910
180.4470
Tuesday 25 December 2018 (25/12/2018)
178.0510
181.4020
179.5870
Monday 24 December 2018 (24/12/2018)
178.9440
181.5930
180.0955
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
178.1290
181.4410
179.9355
Thursday 20 December 2018 (20/12/2018)
177.5750
180.6570
179.2450
Wednesday 19 December 2018 (19/12/2018)
177.2620
180.8720
179.1235
Tuesday 18 December 2018 (18/12/2018)
176.8430
179.8150
178.1490
Monday 17 December 2018 (17/12/2018)
176.2940
179.6860
177.9155
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
176.7580
179.4550
178.8135
Friday 14 December 2018 (14/12/2018)
176.7580
179.4550
178.8135
Thursday 13 December 2018 (13/12/2018)
175.7210
179.3870
177.7355
Wednesday 12 December 2018 (12/12/2018)
177.3150
179.8030
178.3485
Tuesday 11 December 2018 (11/12/2018)
176.7040
179.6330
178.4830
Monday 10 December 2018 (10/12/2018)
175.1450
178.8060
178.2610
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
175.6060
178.7350
177.4450
Friday 7 December 2018 (07/12/2018)
175.6060
178.7350
177.4450
Thursday 6 December 2018 (06/12/2018)
176.2990
179.1350
177.6965
Wednesday 5 December 2018 (05/12/2018)
176.7680
179.5330
178.1175
Tuesday 4 December 2018 (04/12/2018)
175.4040
178.9230
177.4960
Monday 3 December 2018 (03/12/2018)
176.4450
178.9760
177.8565
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
175.7900
175.7900
175.7900

November

Friday 30 November 2018 (30/11/2018)
176.3010
178.8890
178.1235
Thursday 29 November 2018 (29/11/2018)
175.2300
179.7370
177.8260
Wednesday 28 November 2018 (28/11/2018)
177.7030
178.9190
178.3565
Tuesday 27 November 2018 (27/11/2018)
177.7420
180.1180
179.4735
Monday 26 November 2018 (26/11/2018)
176.6440
180.0780
178.3680
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
176.5540
176.6090
176.5815
Friday 23 November 2018 (23/11/2018)
175.9630
179.2680
178.2735
Thursday 22 November 2018 (22/11/2018)
175.9360
178.7540
177.0525
Wednesday 21 November 2018 (21/11/2018)
175.2290
178.6440
177.0345
Tuesday 20 November 2018 (20/11/2018)
173.7810
177.4990
175.7570
Monday 19 November 2018 (19/11/2018)
172.4400
176.9660
174.9955
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
173.2870
173.2870
172.7445
Friday 16 November 2018 (16/11/2018)
173.3710
176.6410
174.7540
Thursday 15 November 2018 (15/11/2018)
172.4440
176.2830
175.9765
Wednesday 14 November 2018 (14/11/2018)
172.1030
176.4560
174.6670
Tuesday 13 November 2018 (13/11/2018)
173.2540
176.2490
174.5660
Monday 12 November 2018 (12/11/2018)
172.5290
175.7040
173.8125
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
172.4480
172.1200
172.3925
Thursday 8 November 2018 (08/11/2018)
172.5590
172.7980
172.4135
Wednesday 7 November 2018 (07/11/2018)
170.6070
172.3280
171.5635
Tuesday 6 November 2018 (06/11/2018)
170.6780
171.6570
171.4025
Monday 5 November 2018 (05/11/2018)
171.9820
171.6320
171.9240
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
171.0170
171.9440
171.8015
Friday 2 November 2018 (02/11/2018)
171.0170
171.9440
171.8015
Thursday 1 November 2018 (01/11/2018)
173.8320
172.0330
172.3575

October

Wednesday 31 October 2018 (31/10/2018)
171.4510
172.7600
171.7250
Tuesday 30 October 2018 (30/10/2018)
170.9360
172.0260
172.0055
Monday 29 October 2018 (29/10/2018)
169.3040
172.0880
170.5640
Sunday 28 October 2018 (28/10/2018)
169.1090
169.1200
169.1585
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
170.1940
172.7480
171.7290
Thursday 25 October 2018 (25/10/2018)
169.7870
172.7080
171.7475
Wednesday 24 October 2018 (24/10/2018)
169.6730
172.8010
171.1755
Tuesday 23 October 2018 (23/10/2018)
169.8970
172.5940
171.2135
Monday 22 October 2018 (22/10/2018)
167.7420
172.6030
170.4890
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
169.2060
171.3260
170.1450
Friday 19 October 2018 (19/10/2018)
169.2060
171.3260
170.1450
Thursday 18 October 2018 (18/10/2018)
168.6310
171.7430
170.5130
Wednesday 17 October 2018 (17/10/2018)
167.7040
171.4110
169.8135
Tuesday 16 October 2018 (16/10/2018)
167.5700
171.0810
169.1780
Monday 15 October 2018 (15/10/2018)
167.1160
170.4390
168.6395
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
168.0450
169.6570
170.0850
Friday 12 October 2018 (12/10/2018)
168.0450
169.6570
170.0850
Thursday 11 October 2018 (11/10/2018)
167.8390
170.6760
169.3975
Wednesday 10 October 2018 (10/10/2018)
167.0890
171.1600
169.1690
Tuesday 9 October 2018 (09/10/2018)
167.2420
170.7340
169.3650
Monday 8 October 2018 (08/10/2018)
166.8010
170.1240
168.8860
Sunday 7 October 2018 (07/10/2018)
166.0650
166.6440
166.5260
Saturday 6 October 2018 (06/10/2018)
166.0650
166.0650
166.0650
Friday 5 October 2018 (05/10/2018)
166.7640
169.9520
168.4500
Thursday 4 October 2018 (04/10/2018)
167.9380
169.8270
168.9690
Wednesday 3 October 2018 (03/10/2018)
165.7990
170.4460
168.0745
Tuesday 2 October 2018 (02/10/2018)
166.5380
169.2880
168.2500
Monday 1 October 2018 (01/10/2018)
165.8350
168.8940
167.4120

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
167.4980
169.3680
168.6870
Friday 28 September 2018 (28/09/2018)
167.4980
169.3680
168.6870
Thursday 27 September 2018 (27/09/2018)
165.8730
169.5350
167.9270
Wednesday 26 September 2018 (26/09/2018)
165.6980
168.9880
167.3065
Tuesday 25 September 2018 (25/09/2018)
165.8560
168.4750
167.2345
Monday 24 September 2018 (24/09/2018)
165.6240
165.9450
166.9915
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
166.7710
166.8220
166.7965
Friday 21 September 2018 (21/09/2018)
164.5570
168.5050
167.6960
Thursday 20 September 2018 (20/09/2018)
164.3960
168.2620
166.1635
Wednesday 19 September 2018 (19/09/2018)
162.9210
167.2930
165.2675
Tuesday 18 September 2018 (18/09/2018)
161.8140
165.6350
163.8265
Monday 17 September 2018 (17/09/2018)
161.8520
164.8320
163.2245
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
158.7620
163.8690
161.4555
Friday 14 September 2018 (14/09/2018)
158.7620
163.8690
161.4555
Thursday 13 September 2018 (13/09/2018)
158.8600
162.6660
160.8210
Wednesday 12 September 2018 (12/09/2018)
159.1180
162.2050
160.8215
Tuesday 11 September 2018 (11/09/2018)
158.9850
162.1670
160.8565
Monday 10 September 2018 (10/09/2018)
159.9370
162.3020
161.1575
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
158.7500
162.1050
160.4455
Thursday 6 September 2018 (06/09/2018)
158.6840
161.6090
160.5855
Wednesday 5 September 2018 (05/09/2018)
158.4600
161.9790
160.2415
Tuesday 4 September 2018 (04/09/2018)
158.6300
161.4920
160.4405
Monday 3 September 2018 (03/09/2018)
159.4370
161.6200
160.6310
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
158.9490
161.4430
160.5575
Thursday 30 August 2018 (30/08/2018)
157.8070
161.2120
159.9080
Wednesday 29 August 2018 (29/08/2018)
158.3570
160.9140
159.7765
Tuesday 28 August 2018 (28/08/2018)
157.0100
161.3780
159.1910
Monday 27 August 2018 (27/08/2018)
157.0720
160.9380
159.1495
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
158.3180
157.3730
159.2540
Friday 24 August 2018 (24/08/2018)
158.3180
157.3730
159.2540
Thursday 23 August 2018 (23/08/2018)
157.6610
161.0300
159.5020
Wednesday 22 August 2018 (22/08/2018)
156.8440
160.5260
158.7130
Tuesday 21 August 2018 (21/08/2018)
156.3700
159.9360
158.0940
Monday 20 August 2018 (20/08/2018)
156.7150
159.9290
158.4325
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
157.3150
160.0940
158.8085
Friday 17 August 2018 (17/08/2018)
157.3150
160.0940
158.8085
Thursday 16 August 2018 (16/08/2018)
156.7560
160.5220
158.5155
Wednesday 15 August 2018 (15/08/2018)
157.9210
159.9770
159.2955
Tuesday 14 August 2018 (14/08/2018)
156.6470
160.2910
158.7190
Monday 13 August 2018 (13/08/2018)
157.8740
159.8710
159.0000
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
157.9260
159.8680
159.2900
Friday 10 August 2018 (10/08/2018)
157.9260
159.8680
159.2900
Thursday 9 August 2018 (09/08/2018)
156.6300
160.3830
158.5430
Wednesday 8 August 2018 (08/08/2018)
156.6970
159.7760
158.7025
Tuesday 7 August 2018 (07/08/2018)
156.4600
159.8380
158.1495
Monday 6 August 2018 (06/08/2018)
157.0930
159.7050
158.6690
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
157.1420
159.9690
158.5365
Friday 3 August 2018 (03/08/2018)
157.1420
159.9690
158.5365
Thursday 2 August 2018 (02/08/2018)
156.8160
159.8050
158.8060
Wednesday 1 August 2018 (01/08/2018)
157.3050
159.3490
158.4080

July

Tuesday 31 July 2018 (31/07/2018)
156.3470
159.6840
158.2105
Monday 30 July 2018 (30/07/2018)
156.1560
159.6270
157.9090
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
157.5180
159.6640
159.0240
Friday 27 July 2018 (27/07/2018)
157.5180
159.6640
159.0240
Thursday 26 July 2018 (26/07/2018)
156.0240
159.6200
158.2115
Wednesday 25 July 2018 (25/07/2018)
156.9040
158.8530
158.1275
Tuesday 24 July 2018 (24/07/2018)
156.8050
159.1760
158.1500
Monday 23 July 2018 (23/07/2018)
155.7670
159.4760
157.8290
Sunday 22 July 2018 (22/07/2018)
155.6780
155.5950
155.7495
Saturday 21 July 2018 (21/07/2018)
155.6780
155.6780
155.6780
Friday 20 July 2018 (20/07/2018)
156.1820
159.6330
158.0265
Thursday 19 July 2018 (19/07/2018)
156.4670
159.4160
158.6865
Wednesday 18 July 2018 (18/07/2018)
157.7060
159.4740
159.3065
Tuesday 17 July 2018 (17/07/2018)
156.9610
160.4930
159.2955
Monday 16 July 2018 (16/07/2018)
155.7800
159.7080
157.7345
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
156.2700
159.3010
158.1970
Friday 13 July 2018 (13/07/2018)
156.2700
159.3010
158.1970
Thursday 12 July 2018 (12/07/2018)
156.7040
160.0140
158.1850
Wednesday 11 July 2018 (11/07/2018)
156.0890
156.6690
157.9805
Tuesday 10 July 2018 (10/07/2018)
156.0660
159.2790
157.7845
Monday 9 July 2018 (09/07/2018)
155.5320
158.5810
157.8545
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
155.4680
155.5030
155.4855
Friday 6 July 2018 (06/07/2018)
155.7220
158.7870
157.4270
Thursday 5 July 2018 (05/07/2018)
155.4600
158.9440
157.2835
Wednesday 4 July 2018 (04/07/2018)
155.2410
158.5620
156.9010
Tuesday 3 July 2018 (03/07/2018)
155.3420
158.0720
156.9620
Monday 2 July 2018 (02/07/2018)
154.8040
158.1840
157.0690
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
155.5930
158.0860
156.8570
Thursday 28 June 2018 (28/06/2018)
156.3140
158.4450
157.5655
Wednesday 27 June 2018 (27/06/2018)
155.7390
158.5370
157.3895
Tuesday 26 June 2018 (26/06/2018)
155.1130
158.5330
157.2675
Monday 25 June 2018 (25/06/2018)
155.5620
158.6150
157.2435
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
155.4570
158.9430
157.1335
Friday 22 June 2018 (22/06/2018)
155.4570
158.9430
157.1335
Thursday 21 June 2018 (21/06/2018)
156.7980
159.4420
158.4075
Wednesday 20 June 2018 (20/06/2018)
156.4970
160.3020
158.2915
Tuesday 19 June 2018 (19/06/2018)
156.6850
159.8920
158.5520
Monday 18 June 2018 (18/06/2018)
156.6400
159.6740
158.4035
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
160.3390
159.7000
158.7340
Friday 15 June 2018 (15/06/2018)
160.3390
159.7000
158.7340
Thursday 14 June 2018 (14/06/2018)
156.3930
160.4780
158.8575
Wednesday 13 June 2018 (13/06/2018)
157.1450
159.6190
158.6995
Tuesday 12 June 2018 (12/06/2018)
156.3160
159.9910
158.0460
Monday 11 June 2018 (11/06/2018)
155.4040
159.2600
157.3095
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
155.0860
155.5560
155.3210
Friday 8 June 2018 (08/06/2018)
156.3680
159.0860
157.9540
Thursday 7 June 2018 (07/06/2018)
155.5700
158.9520
157.4370
Wednesday 6 June 2018 (06/06/2018)
154.8390
158.5610
156.7375
Tuesday 5 June 2018 (05/06/2018)
155.6990
157.8250
156.9910
Monday 4 June 2018 (04/06/2018)
156.0660
155.7150
157.1890
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
155.1370
155.1370
155.1370
Friday 1 June 2018 (01/06/2018)
155.1280
158.5710
156.9670

May

Thursday 31 May 2018 (31/05/2018)
154.5100
158.1760
156.3850
Wednesday 30 May 2018 (30/05/2018)
155.1120
158.1280
156.5580
Tuesday 29 May 2018 (29/05/2018)
155.3660
157.9590
156.4165
Monday 28 May 2018 (28/05/2018)
155.4400
157.8440
156.5850
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
155.0110
158.0970
156.9295
Thursday 24 May 2018 (24/05/2018)
155.3100
157.9150
156.7085
Wednesday 23 May 2018 (23/05/2018)
155.2550
157.4460
157.0715
Tuesday 22 May 2018 (22/05/2018)
154.2840
157.8670
156.0860
Monday 21 May 2018 (21/05/2018)
155.1550
157.5520
156.6005
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
154.8380
154.8030
154.8205
Friday 18 May 2018 (18/05/2018)
155.0740
157.7280
156.7115
Thursday 17 May 2018 (17/05/2018)
154.9430
157.8240
156.7450
Wednesday 16 May 2018 (16/05/2018)
156.5330
157.2600
157.5405
Tuesday 15 May 2018 (15/05/2018)
155.5570
158.1700
157.3805
Monday 14 May 2018 (14/05/2018)
154.9300
158.3170
156.3840
Sunday 13 May 2018 (13/05/2018)
155.3390
155.2210
155.2730
Saturday 12 May 2018 (12/05/2018)
154.6950
157.7700
156.2400
Friday 11 May 2018 (11/05/2018)
154.6950
157.7700
156.2400
Thursday 10 May 2018 (10/05/2018)
155.4190
157.3640
157.0590
Wednesday 9 May 2018 (09/05/2018)
154.7710
158.1870
156.5780
Tuesday 8 May 2018 (08/05/2018)
154.3890
157.1280
156.4340
Monday 7 May 2018 (07/05/2018)
155.0170
157.3880
156.0515
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
155.2390
155.2390
155.2390
Friday 4 May 2018 (04/05/2018)
154.7900
157.5250
156.7490
Thursday 3 May 2018 (03/05/2018)
155.4920
157.6430
156.8145
Wednesday 2 May 2018 (02/05/2018)
156.1640
157.9500
157.2540
Tuesday 1 May 2018 (01/05/2018)
155.0070
157.6220
157.3370

April

Monday 30 April 2018 (30/04/2018)
154.2410
157.4980
156.1885
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
155.7660
157.6750
157.4175
Friday 27 April 2018 (27/04/2018)
155.7660
157.6750
157.4175
Thursday 26 April 2018 (26/04/2018)
155.4040
157.6160
156.5175
Wednesday 25 April 2018 (25/04/2018)
154.0160
157.6710
156.0695
Tuesday 24 April 2018 (24/04/2018)
154.1100
156.6350
155.5575
Monday 23 April 2018 (23/04/2018)
153.7960
156.8390
155.5125
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
154.2030
154.2030
153.8960
Friday 20 April 2018 (20/04/2018)
153.7500
156.5660
155.1920
Thursday 19 April 2018 (19/04/2018)
153.4010
157.2710
155.3700
Wednesday 18 April 2018 (18/04/2018)
153.5070
156.5620
155.4550
Tuesday 17 April 2018 (17/04/2018)
152.7370
156.3370
154.8225
Monday 16 April 2018 (16/04/2018)
152.7260
155.7770
154.2795
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
152.9830
155.8530
154.4275
Friday 13 April 2018 (13/04/2018)
152.9830
155.8530
154.4275
Thursday 12 April 2018 (12/04/2018)
152.9250
155.6660
154.4660
Wednesday 11 April 2018 (11/04/2018)
152.2340
155.6770
154.0130
Tuesday 10 April 2018 (10/04/2018)
152.1140
155.2110
153.7805
Monday 9 April 2018 (09/04/2018)
152.2460
152.0520
153.7755
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
153.0380
155.3810
154.2585
Thursday 5 April 2018 (05/04/2018)
153.1410
155.2910
154.8445
Wednesday 4 April 2018 (04/04/2018)
153.1280
155.7300
154.5810
Tuesday 3 April 2018 (03/04/2018)
153.1370
155.7190
154.4750
Monday 2 April 2018 (02/04/2018)
153.1150
155.3770
154.1045
Sunday 1 April 2018 (01/04/2018)
153.2430
153.0030
153.1465

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
153.0440
155.9620
154.3395
Thursday 29 March 2018 (29/03/2018)
153.9620
155.6270
155.0050
Wednesday 28 March 2018 (28/03/2018)
153.2550
155.9390
155.0465
Tuesday 27 March 2018 (27/03/2018)
152.6100
155.7840
155.0380
Monday 26 March 2018 (26/03/2018)
153.3290
155.9340
154.6290
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
153.1450
153.1200
153.1320
Friday 23 March 2018 (23/03/2018)
153.2380
156.2040
154.6920
Thursday 22 March 2018 (22/03/2018)
152.3350
155.9450
154.3525
Wednesday 21 March 2018 (21/03/2018)
153.8240
155.1480
154.4945
Tuesday 20 March 2018 (20/03/2018)
152.5790
155.8920
154.5070
Monday 19 March 2018 (19/03/2018)
153.8110
156.2210
154.8180
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
153.6810
155.8890
155.0580
Friday 16 March 2018 (16/03/2018)
153.6810
155.8890
155.0580
Thursday 15 March 2018 (15/03/2018)
153.0740
156.0060
154.7540
Wednesday 14 March 2018 (14/03/2018)
152.2790
155.6450
154.1010
Tuesday 13 March 2018 (13/03/2018)
152.1880
155.8550
154.0520
Monday 12 March 2018 (12/03/2018)
152.5160
155.3820
153.9065
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
153.4220
155.5230
154.3615
Friday 9 March 2018 (09/03/2018)
153.4220
155.5230
154.3615
Thursday 8 March 2018 (08/03/2018)
152.5550
155.6080
154.6485
Wednesday 7 March 2018 (07/03/2018)
151.9160
155.1260
153.7565
Tuesday 6 March 2018 (06/03/2018)
151.5730
154.8620
153.2200
Monday 5 March 2018 (05/03/2018)
152.0950
154.9200
153.5710
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
151.1420
154.6210
153.0855
Thursday 1 March 2018 (01/03/2018)
152.4900
154.7300
153.6495

February

Wednesday 28 February 2018 (28/02/2018)
153.0820
155.3760
154.7995
Tuesday 27 February 2018 (27/02/2018)
152.1370
154.8230
154.0155
Monday 26 February 2018 (26/02/2018)
152.5490
154.6660
153.8895
Sunday 25 February 2018 (25/02/2018)
152.4560
152.4470
152.3430
Saturday 24 February 2018 (24/02/2018)
152.4450
152.4560
152.4505
Friday 23 February 2018 (23/02/2018)
151.9100
155.2660
153.6340
Thursday 22 February 2018 (22/02/2018)
152.8700
154.9930
154.0495
Wednesday 21 February 2018 (21/02/2018)
152.7080
155.5450
154.5250
Tuesday 20 February 2018 (20/02/2018)
152.9040
155.6540
154.4705
Monday 19 February 2018 (19/02/2018)
153.2530
155.5830
154.5985
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
151.7080
155.4290
153.8460
Thursday 15 February 2018 (15/02/2018)
151.2100
154.3710
153.0570
Wednesday 14 February 2018 (14/02/2018)
151.9820
154.8460
153.9065
Tuesday 13 February 2018 (13/02/2018)
151.7770
154.9410
153.3180
Monday 12 February 2018 (12/02/2018)
151.2330
154.5020
153.2110
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
151.1590
153.8430
153.5905
Thursday 8 February 2018 (08/02/2018)
152.6570
154.1880
152.9740
Wednesday 7 February 2018 (07/02/2018)
151.7100
154.6240
153.4835
Tuesday 6 February 2018 (06/02/2018)
152.5240
154.5250
154.1215
Monday 5 February 2018 (05/02/2018)
151.9890
155.1100
152.9490
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
150.4120
154.1920
153.0740
Thursday 1 February 2018 (01/02/2018)
151.6430
153.8360
153.0155

January

Wednesday 31 January 2018 (31/01/2018)
151.4760
150.9050
152.5475
Tuesday 30 January 2018 (30/01/2018)
151.0340
153.5550
152.7240
Monday 29 January 2018 (29/01/2018)
151.1710
153.3010
152.8040
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
151.0320
153.7160
152.3885
Friday 26 January 2018 (26/01/2018)
151.0320
153.7160
152.3885
Thursday 25 January 2018 (25/01/2018)
150.2750
154.8950
152.4195
Wednesday 24 January 2018 (24/01/2018)
150.4830
153.4530
151.9640
Tuesday 23 January 2018 (23/01/2018)
151.1390
153.5650
152.7240
Monday 22 January 2018 (22/01/2018)
153.8430
153.4910
152.7890
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
151.4000
151.4000
151.4000
Friday 19 January 2018 (19/01/2018)
150.9410
151.6600
152.6580
Thursday 18 January 2018 (18/01/2018)
151.1890
150.9000
152.5610
Wednesday 17 January 2018 (17/01/2018)
150.1760
151.2840
151.5005
Tuesday 16 January 2018 (16/01/2018)
151.0030
150.3770
152.3305
Monday 15 January 2018 (15/01/2018)
150.2710
150.9430
151.8215
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
150.0730
150.0290
150.0510
Friday 12 January 2018 (12/01/2018)
149.5700
150.0510
151.4210
Thursday 11 January 2018 (11/01/2018)
151.4650
149.6600
152.0440
Wednesday 10 January 2018 (10/01/2018)
150.7760
151.3590
152.4190
Tuesday 9 January 2018 (09/01/2018)
150.9520
150.9520
152.3900
Monday 8 January 2018 (08/01/2018)
150.6390
150.4680
152.2585
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
150.6740
150.9210
152.1170
Friday 5 January 2018 (05/01/2018)
150.6740
150.9210
152.1170
Thursday 4 January 2018 (04/01/2018)
150.8480
150.7750
152.1800
Wednesday 3 January 2018 (03/01/2018)
150.5340
151.3870
152.5415
Tuesday 2 January 2018 (02/01/2018)
150.2470
150.4740
151.8355
Monday 1 January 2018 (01/01/2018)
150.2370
150.5740
150.6395