Converting U.S. Dollars into Sri Lankan Rupees in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1142.37 on 17/04/2017

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 149.531 on 03/05/2017


Today's Live Rate: 1 USD = 202.2575 LKR

Bank Rate: 1 USD = 194.3290 LKR

Best USD/LKR Rate: 1 USD = 200.8417 LKR


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
150.5400
150.5180
150.5290
Friday 29 December 2017 (29/12/2017)
150.5690
150.7550
151.9350
Thursday 28 December 2017 (28/12/2017)
149.4150
150.5840
151.4235
Wednesday 27 December 2017 (27/12/2017)
149.8340
149.4780
151.1020
Tuesday 26 December 2017 (26/12/2017)
149.7660
150.1240
151.2940
Monday 25 December 2017 (25/12/2017)
150.0790
150.1390
150.0340
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
150.2500
150.2660
151.6585
Thursday 21 December 2017 (21/12/2017)
149.6500
149.8390
151.4450
Wednesday 20 December 2017 (20/12/2017)
149.8220
149.7290
151.3165
Tuesday 19 December 2017 (19/12/2017)
150.1970
150.0020
151.7490
Monday 18 December 2017 (18/12/2017)
150.9310
149.9760
151.7910
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
150.8040
151.0290
152.1630
Friday 15 December 2017 (15/12/2017)
150.8040
151.0290
152.1630
Thursday 14 December 2017 (14/12/2017)
149.0770
150.8670
151.2530
Wednesday 13 December 2017 (13/12/2017)
150.5740
149.1250
151.3605
Tuesday 12 December 2017 (12/12/2017)
150.3220
150.5740
151.8330
Monday 11 December 2017 (11/12/2017)
152.8000
150.3130
151.5320
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
150.9900
151.0350
151.0125
Friday 8 December 2017 (08/12/2017)
150.4320
149.8090
151.4715
Thursday 7 December 2017 (07/12/2017)
150.4170
150.4330
151.9350
Wednesday 6 December 2017 (06/12/2017)
151.0240
150.4720
151.7755
Tuesday 5 December 2017 (05/12/2017)
150.4550
151.1860
152.2850
Monday 4 December 2017 (04/12/2017)
150.9660
150.5330
151.8810
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
151.0280
150.8200
150.9240
Friday 1 December 2017 (01/12/2017)
149.8640
150.7680
151.9535

November

Thursday 30 November 2017 (30/11/2017)
150.6690
149.8410
151.8855
Wednesday 29 November 2017 (29/11/2017)
151.2960
150.6720
152.4995
Tuesday 28 November 2017 (28/11/2017)
151.0990
151.1940
152.5235
Monday 27 November 2017 (27/11/2017)
150.0230
151.1540
151.7125
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
150.7180
149.8500
151.9385
Thursday 23 November 2017 (23/11/2017)
149.9520
150.7330
151.7945
Wednesday 22 November 2017 (22/11/2017)
150.5820
149.8990
152.0845
Tuesday 21 November 2017 (21/11/2017)
151.2340
150.5880
152.2115
Monday 20 November 2017 (20/11/2017)
151.4080
151.2690
152.6175
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
150.5340
150.5340
150.5340
Friday 17 November 2017 (17/11/2017)
150.4530
150.7610
152.2060
Thursday 16 November 2017 (16/11/2017)
151.6870
150.5080
152.3785
Wednesday 15 November 2017 (15/11/2017)
149.7110
151.7050
151.8795
Tuesday 14 November 2017 (14/11/2017)
150.3790
149.7060
151.7365
Monday 13 November 2017 (13/11/2017)
150.5210
150.3900
152.0700
Sunday 12 November 2017 (12/11/2017)
150.2810
150.2810
150.2810
Saturday 11 November 2017 (11/11/2017)
150.2810
150.2810
150.2810
Friday 10 November 2017 (10/11/2017)
150.4990
150.2960
152.0715
Thursday 9 November 2017 (09/11/2017)
150.4600
150.6470
151.9595
Wednesday 8 November 2017 (08/11/2017)
150.0890
150.4610
151.8220
Tuesday 7 November 2017 (07/11/2017)
150.2900
150.1550
151.9375
Monday 6 November 2017 (06/11/2017)
151.0020
150.3400
152.1790
Sunday 5 November 2017 (05/11/2017)
1,118.3400
1,115.6300
1,114.0700
Saturday 4 November 2017 (04/11/2017)
150.4930
151.1200
151.7550
Friday 3 November 2017 (03/11/2017)
150.4930
151.1200
151.7550
Thursday 2 November 2017 (02/11/2017)
150.8550
150.5360
151.7500
Wednesday 1 November 2017 (01/11/2017)
150.4900
150.8600
152.2625

October

Tuesday 31 October 2017 (31/10/2017)
150.2740
150.4470
151.9205
Monday 30 October 2017 (30/10/2017)
150.8850
150.3470
152.1980
Sunday 29 October 2017 (29/10/2017)
0.0000
0.0000
0.0000
Saturday 28 October 2017 (28/10/2017)
152.9160
150.7660
152.2545
Friday 27 October 2017 (27/10/2017)
152.9160
150.7660
152.2545
Thursday 26 October 2017 (26/10/2017)
150.3320
152.9890
152.5500
Wednesday 25 October 2017 (25/10/2017)
150.8350
150.2610
152.3120
Tuesday 24 October 2017 (24/10/2017)
150.6000
150.7900
152.1790
Monday 23 October 2017 (23/10/2017)
151.3790
150.5960
152.2005
Sunday 22 October 2017 (22/10/2017)
150.3920
151.0080
152.3065
Saturday 21 October 2017 (21/10/2017)
150.3920
151.0080
152.3065
Friday 20 October 2017 (20/10/2017)
150.3920
151.0080
152.3065
Thursday 19 October 2017 (19/10/2017)
150.1210
150.4350
151.9285
Wednesday 18 October 2017 (18/10/2017)
150.5970
150.0450
151.9940
Tuesday 17 October 2017 (17/10/2017)
150.7470
150.6130
152.1545
Monday 16 October 2017 (16/10/2017)
150.9520
150.6680
152.2400
Sunday 15 October 2017 (15/10/2017)
150.9950
150.8620
152.2100
Saturday 14 October 2017 (14/10/2017)
150.9950
150.8620
152.2100
Friday 13 October 2017 (13/10/2017)
150.9950
150.8620
152.2100
Thursday 12 October 2017 (12/10/2017)
149.9930
151.0320
152.1390
Wednesday 11 October 2017 (11/10/2017)
150.0530
149.8750
151.7215
Tuesday 10 October 2017 (10/10/2017)
150.4120
150.0330
151.8475
Monday 9 October 2017 (09/10/2017)
149.8690
150.4450
151.4535
Sunday 8 October 2017 (08/10/2017)
150.3290
150.3290
150.3175
Saturday 7 October 2017 (07/10/2017)
150.3290
150.3290
150.3175
Friday 6 October 2017 (06/10/2017)
150.7460
150.0000
151.5650
Thursday 5 October 2017 (05/10/2017)
150.5720
150.8190
151.3875
Wednesday 4 October 2017 (04/10/2017)
150.3870
150.6270
151.8650
Tuesday 3 October 2017 (03/10/2017)
150.3510
150.4390
151.7395
Monday 2 October 2017 (02/10/2017)
150.1990
150.3600
151.3285
Sunday 1 October 2017 (01/10/2017)
0.0000
0.0000
0.0000

September

Saturday 30 September 2017 (30/09/2017)
150.1070
151.0230
151.8810
Friday 29 September 2017 (29/09/2017)
150.1070
151.0230
151.8810
Thursday 28 September 2017 (28/09/2017)
150.1410
150.2430
151.8605
Wednesday 27 September 2017 (27/09/2017)
150.1380
150.0970
151.5980
Tuesday 26 September 2017 (26/09/2017)
150.2140
150.1710
151.5985
Monday 25 September 2017 (25/09/2017)
150.2710
150.1980
151.6085
Sunday 24 September 2017 (24/09/2017)
149.3760
149.3630
149.0390
Saturday 23 September 2017 (23/09/2017)
149.3760
149.3630
149.0390
Friday 22 September 2017 (22/09/2017)
149.3760
149.3630
149.0390
Thursday 21 September 2017 (21/09/2017)
151.3850
150.6350
151.0910
Wednesday 20 September 2017 (20/09/2017)
150.2810
151.5520
150.8640
Tuesday 19 September 2017 (19/09/2017)
150.2600
149.8130
149.9925
Monday 18 September 2017 (18/09/2017)
150.2230
149.9550
150.0750
Sunday 17 September 2017 (17/09/2017)
149.7360
149.4970
149.4550
Saturday 16 September 2017 (16/09/2017)
149.7360
149.4970
149.4550
Friday 15 September 2017 (15/09/2017)
149.7360
149.4970
149.4550
Thursday 14 September 2017 (14/09/2017)
151.3720
150.8400
151.3355
Wednesday 13 September 2017 (13/09/2017)
149.5220
150.6200
149.9685
Tuesday 12 September 2017 (12/09/2017)
150.5780
150.3160
150.5320
Monday 11 September 2017 (11/09/2017)
150.6300
151.3800
150.9125
Sunday 10 September 2017 (10/09/2017)
149.1390
149.1020
148.7890
Saturday 9 September 2017 (09/09/2017)
149.1390
149.1020
148.7890
Friday 8 September 2017 (08/09/2017)
149.1390
149.1020
148.7890
Thursday 7 September 2017 (07/09/2017)
149.8640
148.6070
149.0495
Wednesday 6 September 2017 (06/09/2017)
149.2650
149.2330
149.0800
Tuesday 5 September 2017 (05/09/2017)
149.7500
149.4810
149.5905
Monday 4 September 2017 (04/09/2017)
150.2750
150.1210
150.0555
Sunday 3 September 2017 (03/09/2017)
149.2780
149.9650
149.2160
Saturday 2 September 2017 (02/09/2017)
149.2780
149.9650
149.2160
Friday 1 September 2017 (01/09/2017)
149.2780
149.9650
149.2160

August

Thursday 31 August 2017 (31/08/2017)
150.7880
150.3830
150.9435
Wednesday 30 August 2017 (30/08/2017)
150.6500
151.6960
151.1155
Tuesday 29 August 2017 (29/08/2017)
149.4620
149.6270
149.1270
Monday 28 August 2017 (28/08/2017)
148.4030
148.0190
148.3680
Sunday 27 August 2017 (27/08/2017)
149.9350
148.4440
149.2325
Saturday 26 August 2017 (26/08/2017)
149.9350
148.4440
149.2325
Friday 25 August 2017 (25/08/2017)
149.9350
148.4440
149.2325
Thursday 24 August 2017 (24/08/2017)
149.5340
149.6630
149.6290
Wednesday 23 August 2017 (23/08/2017)
149.9820
149.4140
149.7110
Tuesday 22 August 2017 (22/08/2017)
149.4590
150.1260
149.8350
Monday 21 August 2017 (21/08/2017)
150.2500
149.5380
149.9830
Sunday 20 August 2017 (20/08/2017)
149.9980
149.6120
149.7895
Saturday 19 August 2017 (19/08/2017)
149.9980
149.6120
149.7895
Friday 18 August 2017 (18/08/2017)
149.9980
149.6120
149.7895
Thursday 17 August 2017 (17/08/2017)
149.3880
149.9520
149.9025
Wednesday 16 August 2017 (16/08/2017)
150.4590
149.9820
150.4770
Tuesday 15 August 2017 (15/08/2017)
150.4370
150.9600
150.9155
Monday 14 August 2017 (14/08/2017)
149.3440
149.8380
149.5075
Sunday 13 August 2017 (13/08/2017)
149.6390
149.0670
149.3300
Saturday 12 August 2017 (12/08/2017)
149.6390
149.0670
149.3300
Friday 11 August 2017 (11/08/2017)
149.6390
149.0670
149.3300
Thursday 10 August 2017 (10/08/2017)
150.0040
149.8110
150.1625
Wednesday 9 August 2017 (09/08/2017)
151.1740
150.9740
151.4345
Tuesday 8 August 2017 (08/08/2017)
150.5090
151.0910
150.8190
Monday 7 August 2017 (07/08/2017)
151.8340
151.5170
151.5550
Sunday 6 August 2017 (06/08/2017)
150.0180
151.3110
150.7970
Saturday 5 August 2017 (05/08/2017)
150.0180
151.3110
150.7970
Friday 4 August 2017 (04/08/2017)
150.0180
151.3110
150.7970
Thursday 3 August 2017 (03/08/2017)
150.3260
150.1480
150.2410
Wednesday 2 August 2017 (02/08/2017)
150.6830
150.0190
150.0750
Tuesday 1 August 2017 (01/08/2017)
149.1790
149.7630
149.5365

July

Monday 31 July 2017 (31/07/2017)
150.2600
149.0340
149.7580
Sunday 30 July 2017 (30/07/2017)
151.0430
150.1520
150.5050
Saturday 29 July 2017 (29/07/2017)
151.0430
150.1520
150.5050
Friday 28 July 2017 (28/07/2017)
151.0430
150.1520
150.5050
Thursday 27 July 2017 (27/07/2017)
149.4410
150.2470
149.7295
Wednesday 26 July 2017 (26/07/2017)
150.6100
149.4880
150.2215
Tuesday 25 July 2017 (25/07/2017)
150.6530
150.5810
150.2555
Monday 24 July 2017 (24/07/2017)
150.4180
150.6890
150.4965
Sunday 23 July 2017 (23/07/2017)
149.0190
148.7280
148.8155
Saturday 22 July 2017 (22/07/2017)
149.0190
148.7280
148.8155
Friday 21 July 2017 (21/07/2017)
149.0190
148.7280
148.8155
Thursday 20 July 2017 (20/07/2017)
150.8250
149.2080
150.1025
Wednesday 19 July 2017 (19/07/2017)
150.7440
151.2180
150.9875
Tuesday 18 July 2017 (18/07/2017)
150.4340
149.5660
149.8525
Monday 17 July 2017 (17/07/2017)
149.6970
149.8000
149.9190
Sunday 16 July 2017 (16/07/2017)
150.4610
149.5400
150.0170
Saturday 15 July 2017 (15/07/2017)
150.4610
149.5400
150.0170
Friday 14 July 2017 (14/07/2017)
150.4610
149.5400
150.0170
Thursday 13 July 2017 (13/07/2017)
151.1520
151.2580
151.0870
Wednesday 12 July 2017 (12/07/2017)
149.6470
150.4420
150.0315
Tuesday 11 July 2017 (11/07/2017)
150.4640
149.5960
150.0545
Monday 10 July 2017 (10/07/2017)
150.8020
150.7530
150.7410
Sunday 9 July 2017 (09/07/2017)
149.7510
150.1510
149.9530
Saturday 8 July 2017 (08/07/2017)
149.7510
150.1510
149.9530
Friday 7 July 2017 (07/07/2017)
149.7510
150.1510
149.9530
Thursday 6 July 2017 (06/07/2017)
150.2680
149.3630
149.9390
Wednesday 5 July 2017 (05/07/2017)
150.6160
150.4580
150.6050
Tuesday 4 July 2017 (04/07/2017)
150.5250
150.7950
150.6055
Monday 3 July 2017 (03/07/2017)
149.8140
150.5220
150.1680
Sunday 2 July 2017 (02/07/2017)
149.9260
150.1280
150.2225
Saturday 1 July 2017 (01/07/2017)
149.9260
150.1280
150.2225

June

Friday 30 June 2017 (30/06/2017)
149.9260
150.1280
150.2225
Thursday 29 June 2017 (29/06/2017)
149.9730
149.2260
149.5930
Wednesday 28 June 2017 (28/06/2017)
149.0830
148.7090
149.0995
Tuesday 27 June 2017 (27/06/2017)
149.9950
148.0370
148.9530
Monday 26 June 2017 (26/06/2017)
149.6130
149.8360
149.6310
Sunday 25 June 2017 (25/06/2017)
150.3630
149.7800
150.0060
Saturday 24 June 2017 (24/06/2017)
150.3630
149.7800
150.0060
Friday 23 June 2017 (23/06/2017)
150.3630
149.7800
150.0060
Thursday 22 June 2017 (22/06/2017)
149.8710
150.1180
150.0050
Wednesday 21 June 2017 (21/06/2017)
150.3730
149.9010
150.1650
Tuesday 20 June 2017 (20/06/2017)
150.7020
150.8160
150.7475
Monday 19 June 2017 (19/06/2017)
149.5820
150.2960
149.8960
Sunday 18 June 2017 (18/06/2017)
149.8710
149.2030
149.5420
Saturday 17 June 2017 (17/06/2017)
149.8710
149.2030
149.5420
Friday 16 June 2017 (16/06/2017)
149.8710
149.2030
149.5420
Thursday 15 June 2017 (15/06/2017)
149.6800
150.5920
150.1395
Wednesday 14 June 2017 (14/06/2017)
149.5570
149.4680
149.1050
Tuesday 13 June 2017 (13/06/2017)
149.8220
149.7030
149.7790
Monday 12 June 2017 (12/06/2017)
149.3110
149.2870
149.1545
Sunday 11 June 2017 (11/06/2017)
149.4410
149.5880
149.5005
Saturday 10 June 2017 (10/06/2017)
149.4410
149.5880
149.5005
Friday 9 June 2017 (09/06/2017)
149.4410
149.5880
149.5005
Thursday 8 June 2017 (08/06/2017)
149.1710
149.7650
149.4455
Wednesday 7 June 2017 (07/06/2017)
149.2570
149.4930
149.6760
Tuesday 6 June 2017 (06/06/2017)
149.5930
149.2850
149.4825
Monday 5 June 2017 (05/06/2017)
148.8500
149.1050
149.0400
Sunday 4 June 2017 (04/06/2017)
150.0050
149.1200
149.5420
Saturday 3 June 2017 (03/06/2017)
150.0050
149.1200
149.5420
Friday 2 June 2017 (02/06/2017)
150.0050
149.1200
149.5420
Thursday 1 June 2017 (01/06/2017)
149.2000
149.7030
149.4310

May

Wednesday 31 May 2017 (31/05/2017)
149.4430
148.7040
149.1470
Tuesday 30 May 2017 (30/05/2017)
149.8790
149.5460
149.9255
Monday 29 May 2017 (29/05/2017)
150.3250
150.3670
150.1930
Sunday 28 May 2017 (28/05/2017)
149.6250
150.0560
149.8000
Saturday 27 May 2017 (27/05/2017)
149.6250
150.0560
149.8000
Friday 26 May 2017 (26/05/2017)
149.6250
150.0560
149.8000
Thursday 25 May 2017 (25/05/2017)
149.2600
149.3930
149.2280
Wednesday 24 May 2017 (24/05/2017)
150.4470
149.9020
150.2540
Tuesday 23 May 2017 (23/05/2017)
149.3640
150.1350
149.5970
Monday 22 May 2017 (22/05/2017)
148.9240
148.4910
148.8140
Sunday 21 May 2017 (21/05/2017)
149.9190
148.5590
149.2390
Saturday 20 May 2017 (20/05/2017)
149.9190
148.5590
149.2390
Friday 19 May 2017 (19/05/2017)
149.9190
148.5590
149.2390
Thursday 18 May 2017 (18/05/2017)
148.8040
149.5880
149.2695
Wednesday 17 May 2017 (17/05/2017)
148.9870
148.0420
148.5035
Tuesday 16 May 2017 (16/05/2017)
149.3070
147.9530
148.5330
Monday 15 May 2017 (15/05/2017)
148.7210
148.1010
148.3515
Sunday 14 May 2017 (14/05/2017)
149.4930
148.5580
149.0405
Saturday 13 May 2017 (13/05/2017)
149.4930
148.5580
149.0405
Friday 12 May 2017 (12/05/2017)
149.4930
148.5580
149.0405
Thursday 11 May 2017 (11/05/2017)
149.3940
149.4840
149.4080
Wednesday 10 May 2017 (10/05/2017)
149.7560
149.7920
149.6980
Tuesday 9 May 2017 (09/05/2017)
149.7180
150.3660
150.0450
Monday 8 May 2017 (08/05/2017)
148.3820
149.6680
149.0450
Sunday 7 May 2017 (07/05/2017)
148.6390
148.4720
148.7575
Saturday 6 May 2017 (06/05/2017)
148.6390
148.4720
148.7575
Friday 5 May 2017 (05/05/2017)
148.6390
148.4720
148.7575
Thursday 4 May 2017 (04/05/2017)
149.5460
148.2720
148.9525
Wednesday 3 May 2017 (03/05/2017)
148.9330
149.5310
149.1905
Tuesday 2 May 2017 (02/05/2017)
149.6260
149.1580
149.4200
Monday 1 May 2017 (01/05/2017)
149.4590
149.6180
149.5240

April

Sunday 30 April 2017 (30/04/2017)
149.3550
149.1100
148.9645
Saturday 29 April 2017 (29/04/2017)
149.3550
149.1100
148.9645
Friday 28 April 2017 (28/04/2017)
149.3550
149.1100
148.9645
Thursday 27 April 2017 (27/04/2017)
148.8400
149.2820
148.9965
Wednesday 26 April 2017 (26/04/2017)
148.4100
148.8130
148.8025
Tuesday 25 April 2017 (25/04/2017)
148.9190
148.1040
148.4730
Monday 24 April 2017 (24/04/2017)
146.0980
146.6040
146.4810
Sunday 23 April 2017 (23/04/2017)
149.5920
149.4200
149.6325
Saturday 22 April 2017 (22/04/2017)
149.5920
149.4200
149.6325
Friday 21 April 2017 (21/04/2017)
149.5920
149.4200
149.6325
Thursday 20 April 2017 (20/04/2017)
149.2190
149.1630
148.7725
Wednesday 19 April 2017 (19/04/2017)
147.9520
148.3170
148.1685
Tuesday 18 April 2017 (18/04/2017)
1,137.2900
1,132.7100
1,134.8750
Monday 17 April 2017 (17/04/2017)
1,141.7900
1,142.3700
1,140.4750
Sunday 16 April 2017 (16/04/2017)
149.2470
149.2860
149.1635
Saturday 15 April 2017 (15/04/2017)
149.2470
149.2860
149.1635
Friday 14 April 2017 (14/04/2017)
149.2470
149.2860
149.1635
Thursday 13 April 2017 (13/04/2017)
147.8370
148.6170
148.1535
Wednesday 12 April 2017 (12/04/2017)
148.5500
147.7400
148.1755
Tuesday 11 April 2017 (11/04/2017)
148.2150
148.1230
148.0990
Monday 10 April 2017 (10/04/2017)
149.3330
149.1500
149.2445
Sunday 9 April 2017 (09/04/2017)
148.8440
149.5940
149.1295
Saturday 8 April 2017 (08/04/2017)
148.8440
149.5940
149.1295
Friday 7 April 2017 (07/04/2017)
148.8440
149.5940
149.1295
Thursday 6 April 2017 (06/04/2017)
148.3630
148.6500
148.4655
Wednesday 5 April 2017 (05/04/2017)
148.2020
148.3380
148.3450
Tuesday 4 April 2017 (04/04/2017)
148.4010
148.3290
148.5605
Monday 3 April 2017 (03/04/2017)
148.9460
148.8490
148.9450
Sunday 2 April 2017 (02/04/2017)
149.7140
149.9380
149.6525
Saturday 1 April 2017 (01/04/2017)
149.7140
149.9380
149.6525

March

Friday 31 March 2017 (31/03/2017)
149.7140
149.9380
149.6525
Thursday 30 March 2017 (30/03/2017)
148.8990
150.1270
149.5015
Wednesday 29 March 2017 (29/03/2017)
149.3200
149.8570
149.6630
Tuesday 28 March 2017 (28/03/2017)
148.7020
149.4140
149.0900
Monday 27 March 2017 (27/03/2017)
148.1150
147.7200
147.6895
Sunday 26 March 2017 (26/03/2017)
148.7480
148.5670
148.6575
Saturday 25 March 2017 (25/03/2017)
148.7480
148.5670
148.6575
Friday 24 March 2017 (24/03/2017)
148.7480
148.5670
148.6575
Thursday 23 March 2017 (23/03/2017)
148.5660
148.7210
148.6650
Wednesday 22 March 2017 (22/03/2017)
148.5100
148.7020
148.6345
Tuesday 21 March 2017 (21/03/2017)
148.8770
147.9520
148.4840
Monday 20 March 2017 (20/03/2017)
149.1140
148.9970
148.8430
Sunday 19 March 2017 (19/03/2017)
148.4530
148.8260
148.5765
Saturday 18 March 2017 (18/03/2017)
148.4530
148.8260
148.5765
Friday 17 March 2017 (17/03/2017)
148.4530
148.8260
148.5765
Thursday 16 March 2017 (16/03/2017)
147.2830
146.9910
147.2885
Wednesday 15 March 2017 (15/03/2017)
148.9600
147.1720
148.0260
Tuesday 14 March 2017 (14/03/2017)
148.3800
149.0500
148.6695
Monday 13 March 2017 (13/03/2017)
147.1430
147.5640
147.1495
Sunday 12 March 2017 (12/03/2017)
147.9820
146.7300
147.1820
Saturday 11 March 2017 (11/03/2017)
147.9820
146.7300
147.1820
Friday 10 March 2017 (10/03/2017)
147.9820
146.7300
147.1820
Thursday 9 March 2017 (09/03/2017)
148.2990
147.7860
147.8660
Wednesday 8 March 2017 (08/03/2017)
148.2870
148.6250
148.4310
Tuesday 7 March 2017 (07/03/2017)
147.9350
148.1670
147.9570
Monday 6 March 2017 (06/03/2017)
147.0440
147.3480
146.9785
Sunday 5 March 2017 (05/03/2017)
148.1340
146.5350
147.3295
Saturday 4 March 2017 (04/03/2017)
148.1340
146.5350
147.3295
Friday 3 March 2017 (03/03/2017)
148.1340
146.5350
147.3295
Thursday 2 March 2017 (02/03/2017)
148.0050
148.5460
148.3310
Wednesday 1 March 2017 (01/03/2017)
148.6950
149.0100
148.9895

February

Tuesday 28 February 2017 (28/02/2017)
148.3930
148.5590
148.2035
Monday 27 February 2017 (27/02/2017)
149.7120
149.4630
149.3895
Sunday 26 February 2017 (26/02/2017)
148.3990
148.7990
148.3705
Saturday 25 February 2017 (25/02/2017)
148.3990
148.7990
148.3705
Friday 24 February 2017 (24/02/2017)
148.3990
148.7990
148.3705
Thursday 23 February 2017 (23/02/2017)
148.3990
148.0800
148.2490
Wednesday 22 February 2017 (22/02/2017)
148.5950
148.3500
148.6375
Tuesday 21 February 2017 (21/02/2017)
148.0270
149.0280
148.5640
Monday 20 February 2017 (20/02/2017)
148.1410
148.1090
148.0155
Sunday 19 February 2017 (19/02/2017)
146.8820
147.7310
147.3305
Saturday 18 February 2017 (18/02/2017)
146.8820
147.7310
147.3305
Friday 17 February 2017 (17/02/2017)
146.8820
147.7310
147.3305
Thursday 16 February 2017 (16/02/2017)
146.6580
145.7510
146.2165
Wednesday 15 February 2017 (15/02/2017)
147.9420
147.5480
148.0700
Tuesday 14 February 2017 (14/02/2017)
147.9520
148.1790
147.9125
Monday 13 February 2017 (13/02/2017)
147.6200
148.0220
147.6350
Sunday 12 February 2017 (12/02/2017)
147.6800
147.8740
147.9275
Saturday 11 February 2017 (11/02/2017)
147.6800
147.8740
147.9275
Friday 10 February 2017 (10/02/2017)
147.6800
147.8740
147.9275
Thursday 9 February 2017 (09/02/2017)
146.8120
147.3890
147.0555
Wednesday 8 February 2017 (08/02/2017)
147.1040
146.8450
147.1500
Tuesday 7 February 2017 (07/02/2017)
147.2700
148.0640
147.7900
Monday 6 February 2017 (06/02/2017)
146.3290
146.9550
146.9045
Sunday 5 February 2017 (05/02/2017)
148.0050
147.4470
147.9150
Saturday 4 February 2017 (04/02/2017)
148.0050
147.4470
147.9150
Friday 3 February 2017 (03/02/2017)
148.0050
147.4470
147.9150
Thursday 2 February 2017 (02/02/2017)
147.8160
147.9710
147.4970
Wednesday 1 February 2017 (01/02/2017)
146.6120
147.0950
147.0260

January

Tuesday 31 January 2017 (31/01/2017)
146.5790
145.2890
145.8935
Monday 30 January 2017 (30/01/2017)
146.7000
147.0060
147.2000
Sunday 29 January 2017 (29/01/2017)
147.8500
147.5830
147.6885
Saturday 28 January 2017 (28/01/2017)
147.8500
147.5830
147.6885
Friday 27 January 2017 (27/01/2017)
147.8500
147.5830
147.6885
Thursday 26 January 2017 (26/01/2017)
147.2370
148.1210
147.7200
Wednesday 25 January 2017 (25/01/2017)
147.0060
146.8130
146.8835
Tuesday 24 January 2017 (24/01/2017)
146.4810
146.9190
146.6975
Monday 23 January 2017 (23/01/2017)
145.9340
145.1540
145.5940
Sunday 22 January 2017 (22/01/2017)
146.8600
146.3160
146.7690
Saturday 21 January 2017 (21/01/2017)
146.8600
146.3160
146.7690
Friday 20 January 2017 (20/01/2017)
146.8600
146.3160
146.7690
Thursday 19 January 2017 (19/01/2017)
147.7050
147.2040
147.6300
Wednesday 18 January 2017 (18/01/2017)
146.6440
147.7670
147.1875
Tuesday 17 January 2017 (17/01/2017)
146.6400
145.2250
145.8785
Monday 16 January 2017 (16/01/2017)
147.2720
147.3240
147.1700
Sunday 15 January 2017 (15/01/2017)
147.3100
146.9260
147.0175
Saturday 14 January 2017 (14/01/2017)
147.3100
146.9260
147.0175
Friday 13 January 2017 (13/01/2017)
147.3100
146.9260
147.0175
Thursday 12 January 2017 (12/01/2017)
145.6970
145.4530
145.1445
Wednesday 11 January 2017 (11/01/2017)
146.6270
146.1880
146.8245
Tuesday 10 January 2017 (10/01/2017)
145.8530
146.1720
145.6595
Monday 9 January 2017 (09/01/2017)
147.3540
146.7390
147.1030
Sunday 8 January 2017 (08/01/2017)
144.8800
145.9870
145.3835
Saturday 7 January 2017 (07/01/2017)
144.8800
145.9870
145.3835
Friday 6 January 2017 (06/01/2017)
144.8800
145.9870
145.3835
Thursday 5 January 2017 (05/01/2017)
145.8520
144.3480
145.0680
Wednesday 4 January 2017 (04/01/2017)
146.3960
145.2940
145.8610
Tuesday 3 January 2017 (03/01/2017)
146.7850
147.3520
147.2630
Monday 2 January 2017 (02/01/2017)
147.0760
147.9820
147.4835
Sunday 1 January 2017 (01/01/2017)
146.0310
145.7100
144.9625