U.S. Dollar-Sri Lankan Rupee History: 2016
Daily USD/LKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.0828 on 01/02/2019
Lowest exchange rate of 2016: 1.7524 on 01/10/2019
Average exchange rate of 2016: 1.8906
What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.8729 | 1.8518 | 1.8743 | 1.8505 | 1.8624 |
Monday 30 December 2019 (30/12/2019) | 1.8630 | 1.8766 | 1.8686 | 1.8680 | 1.8683 |
Friday 27 December 2019 (27/12/2019) | 1.8819 | 1.8679 | 1.8774 | 1.8702 | 1.8738 |
Thursday 26 December 2019 (26/12/2019) | 1.8767 | 1.8808 | 1.8820 | 1.8736 | 1.8778 |
Wednesday 25 December 2019 (25/12/2019) | 1.8797 | 1.8758 | 1.8850 | 1.8712 | 1.8781 |
Tuesday 24 December 2019 (24/12/2019) | 1.8697 | 1.8797 | 1.8763 | 1.8724 | 1.8744 |
Monday 23 December 2019 (23/12/2019) | 1.8814 | 1.8768 | 1.8796 | 1.8778 | 1.8787 |
Friday 20 December 2019 (20/12/2019) | 1.8723 | 1.8801 | 1.8757 | 1.8690 | 1.8724 |
Thursday 19 December 2019 (19/12/2019) | 1.8585 | 1.8856 | 1.8775 | 1.8613 | 1.8694 |
Wednesday 18 December 2019 (18/12/2019) | 1.8608 | 1.8590 | 1.8673 | 1.8582 | 1.8628 |
Tuesday 17 December 2019 (17/12/2019) | 1.8644 | 1.8602 | 1.8642 | 1.8602 | 1.8622 |
Monday 16 December 2019 (16/12/2019) | 1.8692 | 1.8743 | 1.8778 | 1.8608 | 1.8693 |
Friday 13 December 2019 (13/12/2019) | 1.8670 | 1.8688 | 1.8747 | 1.8615 | 1.8681 |
Thursday 12 December 2019 (12/12/2019) | 1.8617 | 1.8340 | 1.8805 | 1.8302 | 1.8554 |
Wednesday 11 December 2019 (11/12/2019) | 1.8606 | 1.8625 | 1.8671 | 1.8547 | 1.8609 |
Tuesday 10 December 2019 (10/12/2019) | 1.8654 | 1.8683 | 1.8717 | 1.8576 | 1.8647 |
Monday 9 December 2019 (09/12/2019) | 1.8713 | 1.8675 | 1.8725 | 1.8649 | 1.8687 |
Friday 6 December 2019 (06/12/2019) | 1.8562 | 1.8655 | 1.8700 | 1.8556 | 1.8628 |
Thursday 5 December 2019 (05/12/2019) | 1.8594 | 1.8554 | 1.8634 | 1.8509 | 1.8572 |
Wednesday 4 December 2019 (04/12/2019) | 1.8422 | 1.8561 | 1.8494 | 1.8451 | 1.8473 |
Tuesday 3 December 2019 (03/12/2019) | 1.8375 | 1.8428 | 1.8425 | 1.8398 | 1.8412 |
Monday 2 December 2019 (02/12/2019) | 1.8191 | 1.8465 | 1.8388 | 1.8316 | 1.8352 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.8172 | 1.8164 | 1.8236 | 1.8111 | 1.8174 |
Thursday 28 November 2019 (28/11/2019) | 1.8210 | 1.8190 | 1.8218 | 1.8189 | 1.8204 |
Wednesday 27 November 2019 (27/11/2019) | 1.8218 | 1.8135 | 1.8262 | 1.8094 | 1.8178 |
Tuesday 26 November 2019 (26/11/2019) | 1.8202 | 1.8247 | 1.8264 | 1.8181 | 1.8223 |
Monday 25 November 2019 (25/11/2019) | 1.8239 | 1.8159 | 1.8265 | 1.8134 | 1.8200 |
Friday 22 November 2019 (22/11/2019) | 1.8176 | 1.8224 | 1.8249 | 1.8165 | 1.8207 |
Thursday 21 November 2019 (21/11/2019) | 1.8116 | 1.8189 | 1.8178 | 1.8156 | 1.8167 |
Wednesday 20 November 2019 (20/11/2019) | 1.8174 | 1.8109 | 1.8190 | 1.8109 | 1.8150 |
Tuesday 19 November 2019 (19/11/2019) | 1.8104 | 1.8197 | 1.8221 | 1.8058 | 1.8140 |
Monday 18 November 2019 (18/11/2019) | 1.8100 | 1.8116 | 1.8116 | 1.8087 | 1.8102 |
Friday 15 November 2019 (15/11/2019) | 1.8067 | 1.8120 | 1.8127 | 1.8074 | 1.8101 |
Thursday 14 November 2019 (14/11/2019) | 1.8218 | 1.8054 | 1.8206 | 1.8021 | 1.8114 |
Wednesday 13 November 2019 (13/11/2019) | 1.7924 | 1.8202 | 1.8164 | 1.7968 | 1.8066 |
Tuesday 12 November 2019 (12/11/2019) | 1.8033 | 1.7884 | 1.7966 | 1.7917 | 1.7942 |
Monday 11 November 2019 (11/11/2019) | 1.7985 | 1.8063 | 1.8082 | 1.8003 | 1.8043 |
Friday 8 November 2019 (08/11/2019) | 1.7990 | 1.7999 | 1.8020 | 1.7933 | 1.7977 |
Thursday 7 November 2019 (07/11/2019) | 1.8010 | 1.7960 | 1.7988 | 1.7976 | 1.7982 |
Wednesday 6 November 2019 (06/11/2019) | 1.8058 | 1.8032 | 1.8062 | 1.8030 | 1.8046 |
Tuesday 5 November 2019 (05/11/2019) | 1.8062 | 1.8025 | 1.8149 | 1.8011 | 1.8080 |
Monday 4 November 2019 (04/11/2019) | 1.8058 | 1.8066 | 1.8152 | 1.8037 | 1.8095 |
Friday 1 November 2019 (01/11/2019) | 1.8084 | 1.8089 | 1.8145 | 1.8061 | 1.8103 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.7994 | 1.8100 | 1.8038 | 1.8011 | 1.8025 |
Wednesday 30 October 2019 (30/10/2019) | 1.7839 | 1.8031 | 1.7963 | 1.7860 | 1.7912 |
Tuesday 29 October 2019 (29/10/2019) | 1.7859 | 1.7860 | 1.7934 | 1.7802 | 1.7868 |
Monday 28 October 2019 (28/10/2019) | 1.7982 | 1.7838 | 1.7905 | 1.7864 | 1.7885 |
Friday 25 October 2019 (25/10/2019) | 1.8011 | 1.7922 | 1.7994 | 1.7941 | 1.7968 |
Thursday 24 October 2019 (24/10/2019) | 1.8086 | 1.8037 | 1.8105 | 1.7993 | 1.8049 |
Wednesday 23 October 2019 (23/10/2019) | 1.8092 | 1.8035 | 1.8102 | 1.8042 | 1.8072 |
Tuesday 22 October 2019 (22/10/2019) | 1.8039 | 1.8170 | 1.8177 | 1.8021 | 1.8099 |
Monday 21 October 2019 (21/10/2019) | 1.7899 | 1.8031 | 1.7952 | 1.7929 | 1.7941 |
Friday 18 October 2019 (18/10/2019) | 1.7869 | 1.7806 | 1.7952 | 1.7798 | 1.7875 |
Thursday 17 October 2019 (17/10/2019) | 1.7685 | 1.7892 | 1.7863 | 1.7666 | 1.7765 |
Wednesday 16 October 2019 (16/10/2019) | 1.7802 | 1.7675 | 1.7846 | 1.7545 | 1.7696 |
Tuesday 15 October 2019 (15/10/2019) | 1.7808 | 1.7673 | 1.7836 | 1.7605 | 1.7721 |
Monday 14 October 2019 (14/10/2019) | 1.7934 | 1.7732 | 1.7822 | 1.7763 | 1.7793 |
Friday 11 October 2019 (11/10/2019) | 1.7941 | 1.7867 | 1.8008 | 1.7759 | 1.7884 |
Thursday 10 October 2019 (10/10/2019) | 1.7861 | 1.7649 | 1.7965 | 1.7587 | 1.7776 |
Wednesday 9 October 2019 (09/10/2019) | 1.7911 | 1.7885 | 1.7983 | 1.7854 | 1.7919 |
Tuesday 8 October 2019 (08/10/2019) | 1.7887 | 1.7857 | 1.7937 | 1.7879 | 1.7908 |
Monday 7 October 2019 (07/10/2019) | 1.7897 | 1.7930 | 1.7940 | 1.7853 | 1.7897 |
Friday 4 October 2019 (04/10/2019) | 1.7916 | 1.7918 | 1.7999 | 1.7914 | 1.7957 |
Thursday 3 October 2019 (03/10/2019) | 1.7823 | 1.7870 | 1.7901 | 1.7768 | 1.7835 |
Wednesday 2 October 2019 (02/10/2019) | 1.7816 | 1.7816 | 1.7840 | 1.7796 | 1.7818 |
Tuesday 1 October 2019 (01/10/2019) | 1.7952 | 1.7812 | 1.7828 | 1.7524 | 1.7676 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.7896 | 1.7948 | 1.7899 | 1.7675 | 1.7787 |
Friday 27 September 2019 (27/09/2019) | 1.7967 | 1.7736 | 1.7933 | 1.7733 | 1.7833 |
Thursday 26 September 2019 (26/09/2019) | 1.7939 | 1.7809 | 1.7931 | 1.7760 | 1.7846 |
Wednesday 25 September 2019 (25/09/2019) | 1.7972 | 1.7720 | 1.7958 | 1.7700 | 1.7829 |
Tuesday 24 September 2019 (24/09/2019) | 1.7873 | 1.7743 | 1.7803 | 1.7677 | 1.7740 |
Monday 23 September 2019 (23/09/2019) | 1.7882 | 1.7738 | 1.7864 | 1.7650 | 1.7757 |
Friday 20 September 2019 (20/09/2019) | 1.7933 | 1.7654 | 1.7840 | 1.7619 | 1.7730 |
Thursday 19 September 2019 (19/09/2019) | 1.8008 | 1.7654 | 1.7863 | 1.7675 | 1.7769 |
Wednesday 18 September 2019 (18/09/2019) | 1.8043 | 1.7669 | 1.7916 | 1.7721 | 1.7819 |
Tuesday 17 September 2019 (17/09/2019) | 1.8050 | 1.7762 | 1.7947 | 1.7745 | 1.7846 |
Monday 16 September 2019 (16/09/2019) | 1.8035 | 1.7835 | 1.8011 | 1.7850 | 1.7931 |
Friday 13 September 2019 (13/09/2019) | 1.8090 | 1.7820 | 1.7958 | 1.7875 | 1.7917 |
Thursday 12 September 2019 (12/09/2019) | 1.8327 | 1.7972 | 1.8253 | 1.8022 | 1.8138 |
Wednesday 11 September 2019 (11/09/2019) | 1.8147 | 1.8082 | 1.8123 | 1.7988 | 1.8056 |
Tuesday 10 September 2019 (10/09/2019) | 1.8289 | 1.8064 | 1.8200 | 1.7967 | 1.8084 |
Monday 9 September 2019 (09/09/2019) | 1.8363 | 1.8289 | 1.8257 | 1.8069 | 1.8163 |
Friday 6 September 2019 (06/09/2019) | 1.8197 | 1.7918 | 1.8188 | 1.8015 | 1.8102 |
Thursday 5 September 2019 (05/09/2019) | 1.8150 | 1.7972 | 1.8192 | 1.7965 | 1.8079 |
Wednesday 4 September 2019 (04/09/2019) | 1.8126 | 1.8150 | 1.8240 | 1.7857 | 1.8049 |
Tuesday 3 September 2019 (03/09/2019) | 1.8118 | 1.8054 | 1.8116 | 1.7741 | 1.7929 |
Monday 2 September 2019 (02/09/2019) | 1.8112 | 1.8123 | 1.8173 | 1.7799 | 1.7986 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.8060 | 1.8162 | 1.8109 | 1.7796 | 1.7953 |
Thursday 29 August 2019 (29/08/2019) | 1.8107 | 1.8060 | 1.8107 | 1.7738 | 1.7923 |
Wednesday 28 August 2019 (28/08/2019) | 1.8193 | 1.7980 | 1.8155 | 1.7782 | 1.7969 |
Tuesday 27 August 2019 (27/08/2019) | 1.8227 | 1.8194 | 1.8234 | 1.7937 | 1.8086 |
Monday 26 August 2019 (26/08/2019) | 1.8166 | 1.8230 | 1.8198 | 1.7946 | 1.8072 |
Friday 23 August 2019 (23/08/2019) | 1.8255 | 1.8302 | 1.8288 | 1.7977 | 1.8133 |
Thursday 22 August 2019 (22/08/2019) | 1.8365 | 1.8258 | 1.8262 | 1.7991 | 1.8127 |
Wednesday 21 August 2019 (21/08/2019) | 1.8335 | 1.8330 | 1.8411 | 1.7934 | 1.8173 |
Tuesday 20 August 2019 (20/08/2019) | 1.8340 | 1.8344 | 1.8422 | 1.8077 | 1.8250 |
Monday 19 August 2019 (19/08/2019) | 1.8358 | 1.8340 | 1.8432 | 1.8077 | 1.8255 |
Friday 16 August 2019 (16/08/2019) | 1.8430 | 1.8367 | 1.8459 | 1.8105 | 1.8282 |
Thursday 15 August 2019 (15/08/2019) | 1.8453 | 1.8466 | 1.8478 | 1.8186 | 1.8332 |
Wednesday 14 August 2019 (14/08/2019) | 1.8234 | 1.8446 | 1.8402 | 1.8013 | 1.8208 |
Tuesday 13 August 2019 (13/08/2019) | 1.8262 | 1.8229 | 1.8222 | 1.7951 | 1.8087 |
Monday 12 August 2019 (12/08/2019) | 1.8432 | 1.8315 | 1.8356 | 1.8121 | 1.8239 |
Friday 9 August 2019 (09/08/2019) | 1.8553 | 1.8455 | 1.8596 | 1.8226 | 1.8411 |
Thursday 8 August 2019 (08/08/2019) | 1.8438 | 1.8554 | 1.8504 | 1.8188 | 1.8346 |
Wednesday 7 August 2019 (07/08/2019) | 1.8656 | 1.8439 | 1.8362 | 1.8309 | 1.8336 |
Tuesday 6 August 2019 (06/08/2019) | 1.8712 | 1.8656 | 1.8757 | 1.8473 | 1.8615 |
Monday 5 August 2019 (05/08/2019) | 1.8806 | 1.8710 | 1.8777 | 1.8506 | 1.8642 |
Friday 2 August 2019 (02/08/2019) | 1.8927 | 1.8868 | 1.8828 | 1.8618 | 1.8723 |
Thursday 1 August 2019 (01/08/2019) | 1.8863 | 1.8930 | 1.8922 | 1.8651 | 1.8787 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.9032 | 1.8863 | 1.8963 | 1.8734 | 1.8849 |
Tuesday 30 July 2019 (30/07/2019) | 1.9014 | 1.9045 | 1.9060 | 1.8775 | 1.8918 |
Monday 29 July 2019 (29/07/2019) | 1.9097 | 1.9021 | 1.9104 | 1.8741 | 1.8923 |
Friday 26 July 2019 (26/07/2019) | 1.9094 | 1.9108 | 1.9142 | 1.8814 | 1.8978 |
Thursday 25 July 2019 (25/07/2019) | 1.9217 | 1.8798 | 1.9125 | 1.8895 | 1.9010 |
Wednesday 24 July 2019 (24/07/2019) | 1.9182 | 1.9012 | 1.9081 | 1.8971 | 1.9026 |
Tuesday 23 July 2019 (23/07/2019) | 1.9280 | 1.8995 | 1.9208 | 1.8987 | 1.9098 |
Monday 22 July 2019 (22/07/2019) | 1.9341 | 1.9034 | 1.9332 | 1.9137 | 1.9235 |
Friday 19 July 2019 (19/07/2019) | 1.9295 | 1.9145 | 1.9278 | 1.9117 | 1.9198 |
Thursday 18 July 2019 (18/07/2019) | 1.9274 | 1.9082 | 1.9205 | 1.9051 | 1.9128 |
Wednesday 17 July 2019 (17/07/2019) | 1.9283 | 1.9083 | 1.9283 | 1.9015 | 1.9149 |
Tuesday 16 July 2019 (16/07/2019) | 1.9242 | 1.8990 | 1.9238 | 1.9002 | 1.9120 |
Monday 15 July 2019 (15/07/2019) | 1.9200 | 1.9011 | 1.9197 | 1.8956 | 1.9077 |
Friday 12 July 2019 (12/07/2019) | 1.9151 | 1.8149 | 1.9127 | 1.8181 | 1.8654 |
Thursday 11 July 2019 (11/07/2019) | 1.9066 | 1.8129 | 1.9142 | 1.8150 | 1.8646 |
Wednesday 10 July 2019 (10/07/2019) | 1.9024 | 1.8102 | 1.8977 | 1.8138 | 1.8558 |
Tuesday 9 July 2019 (09/07/2019) | 1.9061 | 1.8053 | 1.9051 | 1.8112 | 1.8582 |
Monday 8 July 2019 (08/07/2019) | 1.9112 | 1.8044 | 1.9101 | 1.8105 | 1.8603 |
Friday 5 July 2019 (05/07/2019) | 1.9235 | 1.8036 | 1.9116 | 1.8136 | 1.8626 |
Thursday 4 July 2019 (04/07/2019) | 1.9224 | 1.8119 | 1.9179 | 1.8195 | 1.8687 |
Wednesday 3 July 2019 (03/07/2019) | 1.9122 | 1.8167 | 1.9114 | 1.8213 | 1.8664 |
Tuesday 2 July 2019 (02/07/2019) | 1.9216 | 1.9125 | 1.9199 | 1.8078 | 1.8639 |
Monday 1 July 2019 (01/07/2019) | 1.9317 | 1.7961 | 1.9239 | 1.8072 | 1.8656 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.9238 | 1.8112 | 1.9190 | 1.8103 | 1.8647 |
Thursday 27 June 2019 (27/06/2019) | 1.9110 | 1.8084 | 1.9091 | 1.8074 | 1.8583 |
Wednesday 26 June 2019 (26/06/2019) | 1.8879 | 1.8013 | 1.8855 | 1.7811 | 1.8333 |
Tuesday 25 June 2019 (25/06/2019) | 1.9226 | 1.7671 | 1.9216 | 1.7713 | 1.8465 |
Monday 24 June 2019 (24/06/2019) | 1.9176 | 1.8051 | 1.9178 | 1.8059 | 1.8619 |
Friday 21 June 2019 (21/06/2019) | 1.9262 | 1.8437 | 1.9208 | 1.8418 | 1.8813 |
Thursday 20 June 2019 (20/06/2019) | 1.8472 | 1.8433 | 1.8488 | 1.8460 | 1.8474 |
Wednesday 19 June 2019 (19/06/2019) | 1.9386 | 1.8241 | 1.9234 | 1.8259 | 1.8747 |
Tuesday 18 June 2019 (18/06/2019) | 1.9202 | 1.8255 | 1.9193 | 1.8162 | 1.8678 |
Monday 17 June 2019 (17/06/2019) | 1.9235 | 1.8097 | 1.9234 | 1.8108 | 1.8671 |
Friday 14 June 2019 (14/06/2019) | 1.9319 | 1.8642 | 1.9237 | 1.8699 | 1.8968 |
Thursday 13 June 2019 (13/06/2019) | 1.9376 | 1.8769 | 1.9315 | 1.8781 | 1.9048 |
Wednesday 12 June 2019 (12/06/2019) | 1.9313 | 1.8841 | 1.9428 | 1.8818 | 1.9123 |
Tuesday 11 June 2019 (11/06/2019) | 1.9412 | 1.8861 | 1.9348 | 1.8898 | 1.9123 |
Monday 10 June 2019 (10/06/2019) | 1.9519 | 1.8918 | 1.9405 | 1.8937 | 1.9171 |
Friday 7 June 2019 (07/06/2019) | 1.9696 | 1.9102 | 1.9655 | 1.9098 | 1.9377 |
Thursday 6 June 2019 (06/06/2019) | 1.9627 | 1.9278 | 1.9578 | 1.9255 | 1.9417 |
Wednesday 5 June 2019 (05/06/2019) | 1.9529 | 1.9261 | 1.9527 | 1.9189 | 1.9358 |
Tuesday 4 June 2019 (04/06/2019) | 1.9421 | 1.9111 | 1.9383 | 1.9078 | 1.9231 |
Monday 3 June 2019 (03/06/2019) | 1.9363 | 1.9047 | 1.9355 | 1.9052 | 1.9204 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.9410 | 1.9026 | 1.9395 | 1.8979 | 1.9187 |
Thursday 30 May 2019 (30/05/2019) | 1.9465 | 1.9020 | 1.9453 | 1.8991 | 1.9222 |
Wednesday 29 May 2019 (29/05/2019) | 1.9510 | 1.9013 | 1.9394 | 1.9069 | 1.9232 |
Tuesday 28 May 2019 (28/05/2019) | 1.9481 | 1.9513 | 1.9477 | 1.9107 | 1.9292 |
Monday 27 May 2019 (27/05/2019) | 1.9467 | 1.9086 | 1.9426 | 1.9082 | 1.9254 |
Friday 24 May 2019 (24/05/2019) | 1.9348 | 1.9088 | 1.9308 | 1.9042 | 1.9175 |
Thursday 23 May 2019 (23/05/2019) | 1.9355 | 1.8577 | 1.9337 | 1.8447 | 1.8892 |
Wednesday 22 May 2019 (22/05/2019) | 1.9384 | 1.9355 | 1.9340 | 1.8439 | 1.8890 |
Tuesday 21 May 2019 (21/05/2019) | 1.9452 | 1.8485 | 1.9244 | 1.8526 | 1.8885 |
Monday 20 May 2019 (20/05/2019) | 1.9468 | 1.9098 | 1.9466 | 1.9071 | 1.9269 |
Friday 17 May 2019 (17/05/2019) | 1.9472 | 1.9065 | 1.9462 | 1.9057 | 1.9260 |
Thursday 16 May 2019 (16/05/2019) | 1.9503 | 1.9070 | 1.9456 | 1.9107 | 1.9282 |
Wednesday 15 May 2019 (15/05/2019) | 1.9561 | 1.9124 | 1.9503 | 1.9119 | 1.9311 |
Tuesday 14 May 2019 (14/05/2019) | 1.9522 | 1.9139 | 1.9522 | 1.9129 | 1.9326 |
Monday 13 May 2019 (13/05/2019) | 1.9568 | 1.9085 | 1.9510 | 1.9093 | 1.9302 |
Friday 10 May 2019 (10/05/2019) | 1.9615 | 1.9250 | 1.9601 | 1.9249 | 1.9425 |
Thursday 9 May 2019 (09/05/2019) | 1.9546 | 1.9256 | 1.9500 | 1.9218 | 1.9359 |
Wednesday 8 May 2019 (08/05/2019) | 1.9698 | 1.9218 | 1.9500 | 1.9244 | 1.9372 |
Tuesday 7 May 2019 (07/05/2019) | 1.9712 | 1.9296 | 1.9659 | 1.9296 | 1.9478 |
Monday 6 May 2019 (06/05/2019) | 1.9723 | 1.9335 | 1.9715 | 1.9326 | 1.9521 |
Friday 3 May 2019 (03/05/2019) | 1.9728 | 1.9380 | 1.9586 | 1.9355 | 1.9471 |
Thursday 2 May 2019 (02/05/2019) | 1.9943 | 1.9296 | 1.9907 | 1.9330 | 1.9619 |
Wednesday 1 May 2019 (01/05/2019) | 1.9993 | 1.9495 | 1.9876 | 1.9553 | 1.9715 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.9935 | 1.9574 | 1.9684 | 1.9674 | 1.9679 |
Monday 29 April 2019 (29/04/2019) | 2.0034 | 1.9642 | 1.9989 | 1.9617 | 1.9803 |
Friday 26 April 2019 (26/04/2019) | 1.9896 | 1.9053 | 1.9886 | 1.9028 | 1.9457 |
Thursday 25 April 2019 (25/04/2019) | 1.9931 | 1.9010 | 1.9906 | 1.8965 | 1.9436 |
Wednesday 24 April 2019 (24/04/2019) | 1.9854 | 1.8853 | 1.9671 | 1.8974 | 1.9323 |
Tuesday 23 April 2019 (23/04/2019) | 1.9953 | 1.9025 | 1.9835 | 1.8930 | 1.9383 |
Monday 22 April 2019 (22/04/2019) | 1.9994 | 1.9055 | 1.9952 | 1.9052 | 1.9502 |
Friday 19 April 2019 (19/04/2019) | 2.0010 | 1.9071 | 1.9983 | 1.9076 | 1.9530 |
Thursday 18 April 2019 (18/04/2019) | 2.0043 | 1.9068 | 1.9945 | 1.9108 | 1.9527 |
Wednesday 17 April 2019 (17/04/2019) | 2.0018 | 1.9135 | 1.9991 | 1.9156 | 1.9574 |
Tuesday 16 April 2019 (16/04/2019) | 2.0167 | 1.9085 | 1.9967 | 1.9261 | 1.9614 |
Monday 15 April 2019 (15/04/2019) | 2.0186 | 1.9241 | 2.0099 | 1.9243 | 1.9671 |
Friday 12 April 2019 (12/04/2019) | 2.0086 | 1.9809 | 2.0057 | 1.9788 | 1.9923 |
Thursday 11 April 2019 (11/04/2019) | 2.0193 | 2.0086 | 2.0098 | 1.9761 | 1.9930 |
Wednesday 10 April 2019 (10/04/2019) | 2.0227 | 1.9829 | 2.0136 | 1.9770 | 1.9953 |
Tuesday 9 April 2019 (09/04/2019) | 2.0211 | 1.9724 | 2.0173 | 1.9718 | 1.9946 |
Monday 8 April 2019 (08/04/2019) | 2.0241 | 1.9728 | 2.0186 | 1.9760 | 1.9973 |
Friday 5 April 2019 (05/04/2019) | 2.0310 | 1.9756 | 2.0362 | 1.9756 | 2.0059 |
Thursday 4 April 2019 (04/04/2019) | 2.0313 | 1.9835 | 2.0278 | 1.9840 | 2.0059 |
Wednesday 3 April 2019 (03/04/2019) | 2.0218 | 1.9919 | 2.0194 | 1.9900 | 2.0047 |
Tuesday 2 April 2019 (02/04/2019) | 2.0446 | 1.9764 | 2.0216 | 1.9885 | 2.0051 |
Monday 1 April 2019 (01/04/2019) | 2.0454 | 1.9998 | 2.0221 | 2.0111 | 2.0166 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 2.0361 | 1.9919 | 2.0276 | 1.9985 | 2.0131 |
Thursday 28 March 2019 (28/03/2019) | 2.0462 | 1.9912 | 2.0392 | 1.9917 | 2.0155 |
Wednesday 27 March 2019 (27/03/2019) | 2.0699 | 2.0069 | 2.0289 | 2.0200 | 2.0245 |
Tuesday 26 March 2019 (26/03/2019) | 2.0613 | 2.0246 | 2.0523 | 2.0167 | 2.0345 |
Monday 25 March 2019 (25/03/2019) | 2.0580 | 2.0101 | 2.0568 | 2.0155 | 2.0362 |
Friday 22 March 2019 (22/03/2019) | 2.0538 | 2.0135 | 2.0384 | 2.0053 | 2.0219 |
Thursday 21 March 2019 (21/03/2019) | 2.0533 | 1.9962 | 2.0810 | 2.0018 | 2.0414 |
Wednesday 20 March 2019 (20/03/2019) | 2.0437 | 2.0180 | 2.0378 | 2.0167 | 2.0273 |
Tuesday 19 March 2019 (19/03/2019) | 2.0505 | 2.0049 | 2.0485 | 2.0070 | 2.0278 |
Monday 18 March 2019 (18/03/2019) | 2.0461 | 2.0511 | 2.0460 | 2.0087 | 2.0274 |
Friday 15 March 2019 (15/03/2019) | 2.0438 | 1.9504 | 2.0386 | 1.9605 | 1.9996 |
Thursday 14 March 2019 (14/03/2019) | 2.0555 | 2.0149 | 2.0435 | 2.0080 | 2.0258 |
Wednesday 13 March 2019 (13/03/2019) | 2.0583 | 2.0089 | 2.0248 | 2.0119 | 2.0184 |
Tuesday 12 March 2019 (12/03/2019) | 2.0593 | 2.0217 | 2.0592 | 2.0183 | 2.0388 |
Monday 11 March 2019 (11/03/2019) | 2.0510 | 2.0016 | 2.0178 | 2.0148 | 2.0163 |
Friday 8 March 2019 (08/03/2019) | 2.0617 | 2.0114 | 2.0582 | 2.0184 | 2.0383 |
Thursday 7 March 2019 (07/03/2019) | 2.0406 | 2.0133 | 2.0400 | 2.0077 | 2.0239 |
Wednesday 6 March 2019 (06/03/2019) | 2.0624 | 1.9967 | 2.0486 | 2.0044 | 2.0265 |
Tuesday 5 March 2019 (05/03/2019) | 2.0587 | 2.0079 | 2.0487 | 2.0066 | 2.0277 |
Monday 4 March 2019 (04/03/2019) | 2.0540 | 2.0149 | 2.0454 | 2.0145 | 2.0300 |
Friday 1 March 2019 (01/03/2019) | 2.0652 | 2.0142 | 2.0624 | 2.0215 | 2.0420 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 2.0641 | 2.0241 | 2.0542 | 2.0297 | 2.0420 |
Wednesday 27 February 2019 (27/02/2019) | 2.0868 | 2.0331 | 2.0560 | 2.0465 | 2.0513 |
Tuesday 26 February 2019 (26/02/2019) | 2.0857 | 2.0450 | 2.0633 | 2.0315 | 2.0474 |
Monday 25 February 2019 (25/02/2019) | 2.0862 | 2.0323 | 2.0785 | 2.0405 | 2.0595 |
Friday 22 February 2019 (22/02/2019) | 2.0715 | 2.0427 | 2.0561 | 2.0302 | 2.0432 |
Thursday 21 February 2019 (21/02/2019) | 2.0829 | 2.0328 | 2.0638 | 2.0433 | 2.0536 |
Wednesday 20 February 2019 (20/02/2019) | 2.0828 | 2.0452 | 2.0742 | 2.0176 | 2.0459 |
Tuesday 19 February 2019 (19/02/2019) | 2.0871 | 2.0172 | 2.0669 | 2.0141 | 2.0405 |
Monday 18 February 2019 (18/02/2019) | 2.0901 | 2.0156 | 2.0787 | 2.0264 | 2.0526 |
Friday 15 February 2019 (15/02/2019) | 2.0849 | 2.0417 | 2.0790 | 2.0407 | 2.0599 |
Thursday 14 February 2019 (14/02/2019) | 2.0834 | 2.0360 | 2.0827 | 2.0380 | 2.0604 |
Wednesday 13 February 2019 (13/02/2019) | 2.0516 | 2.0305 | 2.0488 | 2.0083 | 2.0286 |
Tuesday 12 February 2019 (12/02/2019) | 2.0558 | 1.9817 | 2.0477 | 1.9805 | 2.0141 |
Monday 11 February 2019 (11/02/2019) | 2.0558 | 1.9834 | 2.0528 | 1.9820 | 2.0174 |
Friday 8 February 2019 (08/02/2019) | 2.0499 | 1.9790 | 2.0446 | 1.9853 | 2.0150 |
Thursday 7 February 2019 (07/02/2019) | 2.0491 | 1.9837 | 2.0360 | 1.9849 | 2.0105 |
Wednesday 6 February 2019 (06/02/2019) | 2.0892 | 1.9873 | 2.0509 | 2.0171 | 2.0340 |
Tuesday 5 February 2019 (05/02/2019) | 2.0747 | 2.0895 | 2.0716 | 2.0181 | 2.0449 |
Monday 4 February 2019 (04/02/2019) | 2.0786 | 2.0158 | 2.0672 | 2.0147 | 2.0410 |
Friday 1 February 2019 (01/02/2019) | 2.0855 | 1.9846 | 2.0828 | 1.9927 | 2.0378 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 2.0606 | 2.0819 | 2.0729 | 2.0486 | 2.0608 |
Wednesday 30 January 2019 (30/01/2019) | 2.0559 | 2.0346 | 2.0542 | 2.0381 | 2.0462 |
Tuesday 29 January 2019 (29/01/2019) | 2.0492 | 2.0319 | 2.0447 | 2.0360 | 2.0404 |
Monday 28 January 2019 (28/01/2019) | 2.0552 | 2.0239 | 2.0549 | 2.0293 | 2.0421 |
Friday 25 January 2019 (25/01/2019) | 2.0468 | 2.0247 | 2.0442 | 1.9915 | 2.0179 |
Thursday 24 January 2019 (24/01/2019) | 2.0432 | 1.9685 | 2.0256 | 1.9881 | 2.0069 |
Wednesday 23 January 2019 (23/01/2019) | 2.0336 | 1.9908 | 2.0226 | 1.9906 | 2.0066 |
Tuesday 22 January 2019 (22/01/2019) | 2.0266 | 1.9806 | 2.0119 | 1.9712 | 1.9916 |
Monday 21 January 2019 (21/01/2019) | 2.0366 | 1.9764 | 2.0243 | 1.9739 | 1.9991 |
Friday 18 January 2019 (18/01/2019) | 2.0278 | 1.9792 | 2.0268 | 1.9807 | 2.0038 |
Thursday 17 January 2019 (17/01/2019) | 2.0291 | 1.9737 | 2.0071 | 1.9774 | 1.9923 |
Wednesday 16 January 2019 (16/01/2019) | 2.0460 | 1.9791 | 2.0281 | 1.9933 | 2.0107 |
Tuesday 15 January 2019 (15/01/2019) | 2.0472 | 1.9765 | 2.0418 | 2.0016 | 2.0217 |
Monday 14 January 2019 (14/01/2019) | 2.0523 | 1.9956 | 2.0418 | 1.9921 | 2.0170 |
Friday 11 January 2019 (11/01/2019) | 2.0320 | 1.9945 | 2.0282 | 1.9948 | 2.0115 |
Thursday 10 January 2019 (10/01/2019) | 2.0121 | 1.9822 | 2.0094 | 1.9816 | 1.9955 |
Wednesday 9 January 2019 (09/01/2019) | 2.0196 | 1.9773 | 2.0182 | 1.9820 | 2.0001 |
Tuesday 8 January 2019 (08/01/2019) | 2.0193 | 1.9695 | 2.0138 | 1.9689 | 1.9914 |
Monday 7 January 2019 (07/01/2019) | 2.0353 | 1.9708 | 2.0284 | 1.9815 | 2.0050 |
Friday 4 January 2019 (04/01/2019) | 1.9981 | 1.9797 | 2.0076 | 1.9632 | 1.9854 |
Thursday 3 January 2019 (03/01/2019) | 2.0006 | 1.9545 | 1.9906 | 1.9474 | 1.9690 |
Wednesday 2 January 2019 (02/01/2019) | 1.9979 | 1.9527 | 1.9914 | 1.9618 | 1.9766 |
Tuesday 1 January 2019 (01/01/2019) | 1.9962 | 1.9561 | 1.9915 | 1.9601 | 1.9758 |