Converting U.S. Dollars into Sri Lankan Rupees in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 145.023 on 31/12/2015

Low Exchange Rate: 130.241 on 18/03/2015

Mid Exchange Rate: 133.855 on 21/05/2015


Today's Live Rate: 1 USD = 202.2575 LKR

Bank Rate: 1 USD = 194.3290 LKR

Best USD/LKR Rate: 1 USD = 200.8417 LKR


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
144.2170
145.0230
144.5525
Wednesday 30 December 2015 (30/12/2015)
144.1400
144.0140
144.1495
Tuesday 29 December 2015 (29/12/2015)
144.1700
144.2650
144.1660
Monday 28 December 2015 (28/12/2015)
143.8070
144.1280
143.9390
Friday 25 December 2015 (25/12/2015)
143.9980
143.8630
143.9405
Thursday 24 December 2015 (24/12/2015)
143.7510
143.4620
143.5080
Wednesday 23 December 2015 (23/12/2015)
143.7850
143.8390
143.7400
Tuesday 22 December 2015 (22/12/2015)
143.6590
144.4270
143.9915
Monday 21 December 2015 (21/12/2015)
143.5490
143.6810
143.6760
Friday 18 December 2015 (18/12/2015)
143.6760
143.7010
143.7905
Thursday 17 December 2015 (17/12/2015)
143.1480
143.8570
143.8285
Wednesday 16 December 2015 (16/12/2015)
143.8540
143.7600
143.6560
Tuesday 15 December 2015 (15/12/2015)
143.9260
144.7460
144.1535
Monday 14 December 2015 (14/12/2015)
142.9310
143.6420
143.5205
Friday 11 December 2015 (11/12/2015)
143.1040
142.6720
142.9635
Thursday 10 December 2015 (10/12/2015)
143.1740
143.6300
143.4460
Wednesday 9 December 2015 (09/12/2015)
143.2580
142.2460
142.6990
Tuesday 8 December 2015 (08/12/2015)
143.2100
143.0920
143.3755
Monday 7 December 2015 (07/12/2015)
143.1570
143.3290
143.2945
Friday 4 December 2015 (04/12/2015)
142.9970
143.2440
143.1325
Thursday 3 December 2015 (03/12/2015)
142.9010
141.2930
142.2870
Wednesday 2 December 2015 (02/12/2015)
142.9420
144.1080
143.8500
Tuesday 1 December 2015 (01/12/2015)
143.2860
143.1670
143.2140

November

Friday 27 November 2015 (27/11/2015)
142.9900
143.1890
143.1465
Thursday 26 November 2015 (26/11/2015)
143.0080
142.8520
142.9695
Wednesday 25 November 2015 (25/11/2015)
143.1810
142.4330
142.7985
Tuesday 24 November 2015 (24/11/2015)
143.0010
143.2150
142.9415
Monday 23 November 2015 (23/11/2015)
142.4390
142.7110
142.5700
Friday 20 November 2015 (20/11/2015)
142.3980
143.6300
142.8250
Thursday 19 November 2015 (19/11/2015)
142.7850
142.2330
142.2790
Wednesday 18 November 2015 (18/11/2015)
142.1640
142.0360
142.1930
Tuesday 17 November 2015 (17/11/2015)
141.8930
142.2160
142.1950
Monday 16 November 2015 (16/11/2015)
141.9600
141.8600
142.0720
Friday 13 November 2015 (13/11/2015)
141.7100
141.9050
141.9090
Thursday 12 November 2015 (12/11/2015)
142.0480
141.4930
141.8495
Wednesday 11 November 2015 (11/11/2015)
142.4660
141.6690
141.9595
Tuesday 10 November 2015 (10/11/2015)
142.0000
141.9490
141.9035
Monday 9 November 2015 (09/11/2015)
141.7120
141.8600
141.8460
Friday 6 November 2015 (06/11/2015)
141.4760
142.3180
141.9640
Thursday 5 November 2015 (05/11/2015)
141.5150
143.2230
142.3045
Wednesday 4 November 2015 (04/11/2015)
141.0730
141.8610
141.3790
Tuesday 3 November 2015 (03/11/2015)
141.1260
140.6380
141.0730
Monday 2 November 2015 (02/11/2015)
140.9400
141.3200
140.9800

October

Friday 30 October 2015 (30/10/2015)
141.2730
140.3070
140.4055
Thursday 29 October 2015 (29/10/2015)
141.1170
140.2880
140.5880
Wednesday 28 October 2015 (28/10/2015)
141.1490
141.1940
140.8835
Tuesday 27 October 2015 (27/10/2015)
141.1410
141.4050
141.3355
Monday 26 October 2015 (26/10/2015)
140.9670
140.9680
140.9470
Friday 23 October 2015 (23/10/2015)
141.2640
141.5840
141.2905
Thursday 22 October 2015 (22/10/2015)
141.2740
141.8610
141.2280
Wednesday 21 October 2015 (21/10/2015)
141.0850
141.4080
140.9085
Tuesday 20 October 2015 (20/10/2015)
140.9480
141.3230
141.0580
Monday 19 October 2015 (19/10/2015)
140.7760
140.9020
140.8335
Friday 16 October 2015 (16/10/2015)
140.9080
140.9930
141.0300
Thursday 15 October 2015 (15/10/2015)
140.5360
140.9650
141.0150
Wednesday 14 October 2015 (14/10/2015)
140.6060
139.9820
140.2110
Tuesday 13 October 2015 (13/10/2015)
139.8340
140.4120
140.6225
Monday 12 October 2015 (12/10/2015)
140.5230
140.4800
140.3420
Friday 9 October 2015 (09/10/2015)
140.7900
140.6690
140.5600
Thursday 8 October 2015 (08/10/2015)
140.4030
140.1110
140.6355
Wednesday 7 October 2015 (07/10/2015)
141.2850
140.4040
140.5380
Tuesday 6 October 2015 (06/10/2015)
141.1430
140.4300
140.6010
Monday 5 October 2015 (05/10/2015)
141.4340
141.6130
141.3225
Friday 2 October 2015 (02/10/2015)
141.1660
141.0510
140.8825
Thursday 1 October 2015 (01/10/2015)
141.3160
141.2640
141.1250

September

Wednesday 30 September 2015 (30/09/2015)
141.1950
141.4810
141.3845
Tuesday 29 September 2015 (29/09/2015)
140.9430
141.2230
141.2495
Monday 28 September 2015 (28/09/2015)
141.1080
141.0840
141.0920
Thursday 24 September 2015 (24/09/2015)
141.1350
140.8650
141.0880
Wednesday 23 September 2015 (23/09/2015)
140.8310
141.3250
141.1700
Tuesday 22 September 2015 (22/09/2015)
140.9450
141.6140
141.2550
Monday 21 September 2015 (21/09/2015)
140.2550
141.1920
140.6890
Friday 18 September 2015 (18/09/2015)
140.4100
141.6190
140.4450
Thursday 17 September 2015 (17/09/2015)
141.1030
139.8930
140.3380
Wednesday 16 September 2015 (16/09/2015)
140.0440
140.6410
140.2310
Tuesday 15 September 2015 (15/09/2015)
139.8510
140.5770
140.1975
Monday 14 September 2015 (14/09/2015)
139.7980
139.6250
139.7300
Friday 11 September 2015 (11/09/2015)
138.9910
139.1670
139.0185
Thursday 10 September 2015 (10/09/2015)
138.7340
138.5620
138.7825
Wednesday 9 September 2015 (09/09/2015)
138.3800
138.8570
138.4520
Tuesday 8 September 2015 (08/09/2015)
137.7380
138.3560
138.0395
Monday 7 September 2015 (07/09/2015)
137.8500
137.4260
137.2000
Friday 4 September 2015 (04/09/2015)
134.7220
138.3160
136.5540
Thursday 3 September 2015 (03/09/2015)
134.5400
134.9490
134.9505
Wednesday 2 September 2015 (02/09/2015)
134.7200
134.4850
134.5750
Tuesday 1 September 2015 (01/09/2015)
135.1390
134.8980
134.7050

August

Monday 31 August 2015 (31/08/2015)
134.5630
135.1640
134.8555
Friday 28 August 2015 (28/08/2015)
134.4670
134.2260
134.4740
Thursday 27 August 2015 (27/08/2015)
134.6140
134.3440
134.5610
Wednesday 26 August 2015 (26/08/2015)
134.5860
135.3440
134.8150
Tuesday 25 August 2015 (25/08/2015)
134.1750
135.1220
134.5365
Monday 24 August 2015 (24/08/2015)
134.1430
133.9410
134.1155
Friday 21 August 2015 (21/08/2015)
134.0410
133.8390
134.1330
Thursday 20 August 2015 (20/08/2015)
133.9560
133.5980
133.9755
Wednesday 19 August 2015 (19/08/2015)
133.9050
133.7100
133.9480
Tuesday 18 August 2015 (18/08/2015)
134.9740
134.3120
134.0330
Monday 17 August 2015 (17/08/2015)
134.8720
135.3580
134.6390
Friday 14 August 2015 (14/08/2015)
133.9660
133.7060
133.8350
Thursday 13 August 2015 (13/08/2015)
133.9420
134.0380
134.1445
Wednesday 12 August 2015 (12/08/2015)
133.7230
133.9630
133.6760
Tuesday 11 August 2015 (11/08/2015)
133.4800
133.9570
133.7745
Monday 10 August 2015 (10/08/2015)
133.8030
132.9850
133.1960
Friday 7 August 2015 (07/08/2015)
133.8090
133.8040
134.0125
Thursday 6 August 2015 (06/08/2015)
133.7440
133.9160
133.8255
Wednesday 5 August 2015 (05/08/2015)
133.3690
134.0630
133.5070
Tuesday 4 August 2015 (04/08/2015)
133.7410
133.9230
133.5920
Monday 3 August 2015 (03/08/2015)
133.6010
133.7050
133.7135

July

Friday 31 July 2015 (31/07/2015)
133.6890
134.1040
133.7395
Thursday 30 July 2015 (30/07/2015)
133.6820
133.7900
133.7350
Wednesday 29 July 2015 (29/07/2015)
133.6780
134.1030
133.5200
Tuesday 28 July 2015 (28/07/2015)
133.7230
133.3550
133.6260
Monday 27 July 2015 (27/07/2015)
133.8270
133.3500
133.5175
Friday 24 July 2015 (24/07/2015)
133.7100
133.4870
133.7370
Thursday 23 July 2015 (23/07/2015)
133.8440
134.6190
134.0840
Wednesday 22 July 2015 (22/07/2015)
133.7570
133.8860
133.7495
Tuesday 21 July 2015 (21/07/2015)
133.8010
133.8960
133.8450
Monday 20 July 2015 (20/07/2015)
133.7830
133.8150
133.8725
Friday 17 July 2015 (17/07/2015)
134.1050
133.6840
133.9560
Thursday 16 July 2015 (16/07/2015)
133.6540
133.5190
133.8585
Wednesday 15 July 2015 (15/07/2015)
133.9390
133.5690
133.9605
Tuesday 14 July 2015 (14/07/2015)
133.9000
133.5950
133.8855
Monday 13 July 2015 (13/07/2015)
133.6650
134.3520
133.9690
Friday 10 July 2015 (10/07/2015)
133.7650
133.5410
133.7210
Thursday 9 July 2015 (09/07/2015)
133.8110
133.7290
133.3545
Wednesday 8 July 2015 (08/07/2015)
133.3820
133.7460
133.7840
Tuesday 7 July 2015 (07/07/2015)
133.6080
133.3790
133.1795
Monday 6 July 2015 (06/07/2015)
133.7910
133.1990
133.6560
Friday 3 July 2015 (03/07/2015)
133.6800
134.2090
133.7890
Thursday 2 July 2015 (02/07/2015)
133.7060
133.7350
133.6375
Wednesday 1 July 2015 (01/07/2015)
133.6910
134.2230
134.0100

June

Tuesday 30 June 2015 (30/06/2015)
133.7310
134.0120
133.5875
Monday 29 June 2015 (29/06/2015)
133.9850
133.6920
133.7965
Friday 26 June 2015 (26/06/2015)
133.7860
133.7040
133.7340
Thursday 25 June 2015 (25/06/2015)
133.7990
133.5490
133.7120
Wednesday 24 June 2015 (24/06/2015)
133.9030
134.9340
134.4495
Tuesday 23 June 2015 (23/06/2015)
133.5280
134.4800
133.6775
Monday 22 June 2015 (22/06/2015)
133.4880
134.0400
134.1300
Friday 19 June 2015 (19/06/2015)
134.2290
134.1960
134.1720
Thursday 18 June 2015 (18/06/2015)
134.1430
134.4930
134.0555
Wednesday 17 June 2015 (17/06/2015)
133.9760
133.2210
133.6365
Tuesday 16 June 2015 (16/06/2015)
134.1250
133.7780
133.9525
Monday 15 June 2015 (15/06/2015)
133.9590
133.5450
133.7885
Friday 12 June 2015 (12/06/2015)
134.0310
133.6670
133.7545
Thursday 11 June 2015 (11/06/2015)
133.6800
133.6190
133.7725
Wednesday 10 June 2015 (10/06/2015)
133.7510
133.6960
133.7450
Tuesday 9 June 2015 (09/06/2015)
134.0970
133.1180
133.9925
Monday 8 June 2015 (08/06/2015)
134.1040
134.9150
134.5165
Friday 5 June 2015 (05/06/2015)
133.8800
136.3910
135.2310
Thursday 4 June 2015 (04/06/2015)
134.6580
133.3030
133.8415
Wednesday 3 June 2015 (03/06/2015)
133.8030
133.0610
133.9370
Tuesday 2 June 2015 (02/06/2015)
133.9800
132.7380
133.4920
Monday 1 June 2015 (01/06/2015)
134.1170
134.2680
134.2610

May

Friday 29 May 2015 (29/05/2015)
134.0940
133.8290
134.1645
Thursday 28 May 2015 (28/05/2015)
133.9820
133.7870
135.1910
Wednesday 27 May 2015 (27/05/2015)
134.1410
133.9490
134.2325
Tuesday 26 May 2015 (26/05/2015)
133.8040
134.2870
134.3680
Monday 25 May 2015 (25/05/2015)
133.8070
133.7770
134.0300
Friday 22 May 2015 (22/05/2015)
133.8450
135.0850
134.7300
Thursday 21 May 2015 (21/05/2015)
133.7630
133.8550
133.5485
Wednesday 20 May 2015 (20/05/2015)
133.7870
133.6560
133.4340
Tuesday 19 May 2015 (19/05/2015)
134.5660
133.2850
134.1050
Monday 18 May 2015 (18/05/2015)
132.9220
133.7320
133.4040
Friday 15 May 2015 (15/05/2015)
133.5600
133.4930
133.5330
Thursday 14 May 2015 (14/05/2015)
133.5210
133.8080
133.5820
Wednesday 13 May 2015 (13/05/2015)
133.8160
133.1520
133.6315
Tuesday 12 May 2015 (12/05/2015)
133.2630
133.6970
133.5110
Monday 11 May 2015 (11/05/2015)
133.1890
132.6690
132.7955
Friday 8 May 2015 (08/05/2015)
135.4470
133.0640
134.0245
Thursday 7 May 2015 (07/05/2015)
133.4820
133.2440
133.6110
Wednesday 6 May 2015 (06/05/2015)
133.4430
133.4350
133.1390
Tuesday 5 May 2015 (05/05/2015)
133.0740
132.6390
132.8710
Monday 4 May 2015 (04/05/2015)
133.1970
133.1640
133.1970
Friday 1 May 2015 (01/05/2015)
133.2910
135.2360
134.1335

April

Thursday 30 April 2015 (30/04/2015)
132.9840
133.7580
133.3680
Wednesday 29 April 2015 (29/04/2015)
133.1680
132.5000
132.5960
Tuesday 28 April 2015 (28/04/2015)
133.1000
132.6940
132.9685
Monday 27 April 2015 (27/04/2015)
133.0370
132.1610
132.7960
Friday 24 April 2015 (24/04/2015)
133.5010
132.8900
133.0445
Thursday 23 April 2015 (23/04/2015)
133.0720
132.9170
132.9495
Wednesday 22 April 2015 (22/04/2015)
133.1160
133.4420
133.1300
Tuesday 21 April 2015 (21/04/2015)
132.9460
132.9230
132.8600
Monday 20 April 2015 (20/04/2015)
133.2290
133.2280
133.1190
Friday 17 April 2015 (17/04/2015)
132.0190
133.8580
132.5970
Thursday 16 April 2015 (16/04/2015)
133.1740
132.7040
132.8755
Wednesday 15 April 2015 (15/04/2015)
132.8740
132.5060
132.7010
Tuesday 14 April 2015 (14/04/2015)
133.0260
132.4270
132.7155
Monday 13 April 2015 (13/04/2015)
132.8950
132.6350
132.8820
Friday 10 April 2015 (10/04/2015)
133.1860
132.8710
133.0845
Thursday 9 April 2015 (09/04/2015)
133.0930
134.0510
133.4510
Wednesday 8 April 2015 (08/04/2015)
133.4200
133.8250
133.0495
Tuesday 7 April 2015 (07/04/2015)
133.3950
133.6620
133.1980
Monday 6 April 2015 (06/04/2015)
133.0430
133.7950
133.1635
Friday 3 April 2015 (03/04/2015)
133.1860
132.5080
132.8930
Thursday 2 April 2015 (02/04/2015)
133.2450
132.5790
133.0350
Wednesday 1 April 2015 (01/04/2015)
133.7180
132.7520
133.3610

March

Tuesday 31 March 2015 (31/03/2015)
132.8510
132.9780
132.8210
Monday 30 March 2015 (30/03/2015)
132.8770
132.9890
133.1190
Friday 27 March 2015 (27/03/2015)
133.0480
133.2950
133.0325
Thursday 26 March 2015 (26/03/2015)
133.1890
133.6400
133.2910
Wednesday 25 March 2015 (25/03/2015)
133.4370
133.6520
133.1045
Tuesday 24 March 2015 (24/03/2015)
132.9970
133.8330
133.3080
Monday 23 March 2015 (23/03/2015)
132.9570
132.7480
133.1105
Friday 20 March 2015 (20/03/2015)
133.9590
131.8850
132.4705
Thursday 19 March 2015 (19/03/2015)
132.6150
134.1020
133.2645
Wednesday 18 March 2015 (18/03/2015)
133.4040
130.2410
131.4895
Tuesday 17 March 2015 (17/03/2015)
133.1830
133.3340
133.2965
Monday 16 March 2015 (16/03/2015)
133.4450
132.8690
132.9505
Friday 13 March 2015 (13/03/2015)
133.2570
133.5350
133.5180
Thursday 12 March 2015 (12/03/2015)
133.0740
134.1730
133.4285
Wednesday 11 March 2015 (11/03/2015)
133.5690
134.3030
133.9265
Tuesday 10 March 2015 (10/03/2015)
132.6230
132.9250
133.0080
Monday 9 March 2015 (09/03/2015)
133.2920
132.8320
133.1095
Friday 6 March 2015 (06/03/2015)
133.3230
134.0940
133.6995
Thursday 5 March 2015 (05/03/2015)
132.8840
133.3230
133.1205
Wednesday 4 March 2015 (04/03/2015)
132.9060
133.7950
133.3340
Tuesday 3 March 2015 (03/03/2015)
133.1970
133.1590
133.0460
Monday 2 March 2015 (02/03/2015)
132.8080
133.2620
133.1415

February

Friday 27 February 2015 (27/02/2015)
133.4530
133.1360
133.0610
Thursday 26 February 2015 (26/02/2015)
133.0740
134.0420
133.5650
Wednesday 25 February 2015 (25/02/2015)
133.2620
132.6990
133.0345
Tuesday 24 February 2015 (24/02/2015)
132.7670
132.9120
133.0570
Monday 23 February 2015 (23/02/2015)
132.7190
132.1600
132.6910
Friday 20 February 2015 (20/02/2015)
133.0300
132.7400
133.0590
Thursday 19 February 2015 (19/02/2015)
132.9770
133.1760
133.0670
Wednesday 18 February 2015 (18/02/2015)
133.1480
132.7770
132.7290
Tuesday 17 February 2015 (17/02/2015)
133.2160
133.5160
133.3785
Monday 16 February 2015 (16/02/2015)
133.0540
133.1310
133.0970
Friday 13 February 2015 (13/02/2015)
132.8100
132.6660
133.0175
Thursday 12 February 2015 (12/02/2015)
132.7810
132.5410
132.6900
Wednesday 11 February 2015 (11/02/2015)
132.7350
133.3740
132.9540
Tuesday 10 February 2015 (10/02/2015)
133.0100
132.6630
132.8045
Monday 9 February 2015 (09/02/2015)
133.1360
132.7810
132.9480
Friday 6 February 2015 (06/02/2015)
132.3330
133.9040
133.1700
Thursday 5 February 2015 (05/02/2015)
132.9170
131.5610
132.0240
Wednesday 4 February 2015 (04/02/2015)
132.0920
131.9510
131.6110
Tuesday 3 February 2015 (03/02/2015)
132.2480
131.4790
131.7330
Monday 2 February 2015 (02/02/2015)
132.1780
132.2690
131.8840

January

Friday 30 January 2015 (30/01/2015)
132.3370
132.5410
132.6750
Thursday 29 January 2015 (29/01/2015)
132.6110
132.8510
132.8625
Wednesday 28 January 2015 (28/01/2015)
131.0510
132.8810
131.9390
Tuesday 27 January 2015 (27/01/2015)
132.0850
131.3420
131.4475
Monday 26 January 2015 (26/01/2015)
132.0320
131.3110
131.6770
Friday 23 January 2015 (23/01/2015)
131.1130
131.6780
131.6725
Thursday 22 January 2015 (22/01/2015)
132.0120
133.5790
132.5135
Wednesday 21 January 2015 (21/01/2015)
131.7140
131.6960
131.8980
Tuesday 20 January 2015 (20/01/2015)
130.7090
131.7650
131.3650
Monday 19 January 2015 (19/01/2015)
130.9810
132.2370
131.5235
Friday 16 January 2015 (16/01/2015)
131.1190
131.8200
131.8355
Thursday 15 January 2015 (15/01/2015)
131.0400
132.1290
131.6525
Wednesday 14 January 2015 (14/01/2015)
130.8900
131.0000
130.9970
Tuesday 13 January 2015 (13/01/2015)
131.0430
131.3790
131.7535
Monday 12 January 2015 (12/01/2015)
130.9050
131.3200
131.4755
Friday 9 January 2015 (09/01/2015)
131.1080
131.3590
131.2790
Thursday 8 January 2015 (08/01/2015)
130.8940
131.4080
131.5165
Wednesday 7 January 2015 (07/01/2015)
130.8620
131.6480
131.6780
Tuesday 6 January 2015 (06/01/2015)
131.0870
131.8720
131.5165
Monday 5 January 2015 (05/01/2015)
131.5100
131.1460
131.6030
Friday 2 January 2015 (02/01/2015)
130.7080
132.1400
131.5205
Thursday 1 January 2015 (01/01/2015)
131.1940
131.0450
131.2320